{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21646,"rows_kept":21646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[351650531,1738684891356,"fUST",160.0,0.0001951,120,"2025-02-04T16:01:31.356",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351650532,1738684951899,"fUST",160.0,0.00019414,120,"2025-02-04T16:02:31.899",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351650534,1738685018125,"fUST",158.0,0.00016,90,"2025-02-04T16:03:38.125",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351650535,1738685048839,"fUST",162.266243,0.00013973,2,"2025-02-04T16:04:08.839",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351650536,1738685071349,"fUST",160.0,0.00020186,120,"2025-02-04T16:04:31.349",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351650537,1738685084055,"fUST",335143.71829521,0.0002045,120,"2025-02-04T16:04:44.055",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351650538,1738685084081,"fUST",6120.3,0.0002045,120,"2025-02-04T16:04:44.081",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351650539,1738685084103,"fUST",612.05,0.0002045,120,"2025-02-04T16:04:44.103",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351650540,1738685084135,"fUST",27111.93170479,0.0002045,120,"2025-02-04T16:04:44.135",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351650541,1738685132831,"fUST",160.0,0.00019446,120,"2025-02-04T16:05:32.831",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351650542,1738685191358,"fUST",160.0,0.00019104,120,"2025-02-04T16:06:31.358",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351650612,1738685432231,"fUST",-292.311974,0.00015277,2,"2025-02-04T16:10:32.231",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351650614,1738685432240,"fUST",-207.688026,0.00015281,2,"2025-02-04T16:10:32.240",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351650616,1738685432252,"fUST",-92.311974,0.00015281,2,"2025-02-04T16:10:32.252",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351650618,1738685432262,"fUST",-2039.16197696,0.00015282,2,"2025-02-04T16:10:32.262",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651118,1738685438015,"fUST",-464.96799901,0.00015282,2,"2025-02-04T16:10:38.015",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651612,1738685443107,"fUST",-4071.02683923,0.00015282,2,"2025-02-04T16:10:43.107",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651620,1738685443180,"fUST",-13522.8853723,0.00015282,2,"2025-02-04T16:10:43.180",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651622,1738685443190,"fUST",-514.5430409,0.00015827,2,"2025-02-04T16:10:43.190",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651624,1738685443201,"fUST",-1000.0,0.00016,5,"2025-02-04T16:10:43.201",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651626,1738685443211,"fUST",-1060.27597157,0.00016125,2,"2025-02-04T16:10:43.211",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651628,1738685443220,"fUST",-1060.27597157,0.00016225,2,"2025-02-04T16:10:43.220",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651630,1738685443231,"fUST",-12543.1168521,0.00016303,2,"2025-02-04T16:10:43.231",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651632,1738685443241,"fUST",-1060.27597157,0.00016325,2,"2025-02-04T16:10:43.241",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651634,1738685443250,"fUST",-220.19564891,0.00016338,2,"2025-02-04T16:10:43.250",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651637,1738685443260,"fUST",-396.0,0.0001636,2,"2025-02-04T16:10:43.260",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651640,1738685443269,"fUST",-4403.284995,0.000164,2,"2025-02-04T16:10:43.269",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651642,1738685443278,"fUST",-1060.27597157,0.00016425,2,"2025-02-04T16:10:43.278",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651645,1738685443287,"fUST",-190.81073941,0.00016438,2,"2025-02-04T16:10:43.287",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651648,1738685443297,"fUST",-430.72343949,0.00016438,2,"2025-02-04T16:10:43.297",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651650,1738685443310,"fUST",-260.12197243,0.00016438,2,"2025-02-04T16:10:43.310",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651652,1738685443319,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.319",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651655,1738685443329,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.329",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651658,1738685443339,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.339",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651661,1738685443348,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.348",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651663,1738685443358,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.358",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651665,1738685443367,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.367",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651667,1738685443376,"fUST",-356.163136,0.00016438,2,"2025-02-04T16:10:43.376",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651669,1738685443386,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.386",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651671,1738685443395,"fUST",-932.86,0.00016438,2,"2025-02-04T16:10:43.395",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651673,1738685443405,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.405",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651675,1738685443415,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.415",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651677,1738685443427,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.427",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651679,1738685443437,"fUST",-1189.62,0.00016438,2,"2025-02-04T16:10:43.437",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651682,1738685443447,"fUST",-1294.69,0.00016438,2,"2025-02-04T16:10:43.447",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651684,1738685443457,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.457",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651685,1738685443466,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.466",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651687,1738685443476,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.476",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651689,1738685443485,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.485",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651692,1738685443495,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.495",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651694,1738685443505,"fUST",-677.23,0.00016438,2,"2025-02-04T16:10:43.505",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651696,1738685443515,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.515",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651698,1738685443525,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.525",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651699,1738685443536,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.536",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651702,1738685443547,"fUST",-1294.44,0.00016438,2,"2025-02-04T16:10:43.547",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651704,1738685443558,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.558",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651705,1738685443567,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.567",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651707,1738685443577,"fUST",-605.19151781,0.00016438,2,"2025-02-04T16:10:43.577",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651709,1738685443587,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.587",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651711,1738685443600,"fUST",-1016.74,0.00016438,2,"2025-02-04T16:10:43.600",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651714,1738685443625,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.625",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651715,1738685443636,"fUST",-538.68,0.00016438,2,"2025-02-04T16:10:43.636",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651716,1738685443646,"fUST",-2999.41,0.00016438,2,"2025-02-04T16:10:43.646",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651717,1738685443656,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.656",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651718,1738685443666,"fUST",-550.84,0.00016438,2,"2025-02-04T16:10:43.666",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651719,1738685443676,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.676",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651720,1738685443686,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.686",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651721,1738685443696,"fUST",-390.16312571,0.00016438,2,"2025-02-04T16:10:43.696",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651722,1738685443706,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.706",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651724,1738685443716,"fUST",-533.12,0.00016438,2,"2025-02-04T16:10:43.716",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651739,1738685443859,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.859",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651741,1738685443870,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.870",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651743,1738685443881,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.881",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651745,1738685443891,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.891",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651747,1738685443901,"fUST",-553.89,0.00016438,2,"2025-02-04T16:10:43.901",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651749,1738685443911,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.911",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651751,1738685443921,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.921",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651753,1738685443933,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.933",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651755,1738685443943,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.943",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651757,1738685443952,"fUST",-968.27,0.00016438,2,"2025-02-04T16:10:43.952",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651759,1738685443962,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.962",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651761,1738685443973,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.973",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651763,1738685443983,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.983",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651765,1738685443992,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:43.992",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651768,1738685444003,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.003",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651770,1738685444013,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.013",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651771,1738685444024,"fUST",-810.34,0.00016438,2,"2025-02-04T16:10:44.024",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651772,1738685444034,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.034",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651773,1738685444046,"fUST",-1057.52,0.00016438,2,"2025-02-04T16:10:44.046",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651774,1738685444056,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.056",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651775,1738685444066,"fUST",-500.69347513,0.00016438,2,"2025-02-04T16:10:44.066",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651776,1738685444076,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.076",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651777,1738685444086,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.086",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651778,1738685444098,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.098",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651779,1738685444108,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.108",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651780,1738685444119,"fUST",-1503.14,0.00016438,2,"2025-02-04T16:10:44.119",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651781,1738685444129,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.129",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651782,1738685444138,"fUST",-1228.3,0.00016438,2,"2025-02-04T16:10:44.138",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651783,1738685444148,"fUST",-717.9,0.00016438,2,"2025-02-04T16:10:44.148",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651784,1738685444159,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.159",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651785,1738685444170,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.170",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651786,1738685444182,"fUST",-1501.6,0.00016438,2,"2025-02-04T16:10:44.182",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651787,1738685444192,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.192",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651788,1738685444203,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.203",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651789,1738685444213,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.213",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651790,1738685444224,"fUST",-1042.99,0.00016438,2,"2025-02-04T16:10:44.224",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651791,1738685444234,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.234",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651792,1738685444245,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.245",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651793,1738685444256,"fUST",-1110.71,0.00016438,2,"2025-02-04T16:10:44.256",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651794,1738685444266,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.266",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651795,1738685444275,"fUST",-3999.56,0.00016438,2,"2025-02-04T16:10:44.275",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651796,1738685444285,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.285",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651797,1738685444295,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.295",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651798,1738685444306,"fUST",-1263.36,0.00016438,2,"2025-02-04T16:10:44.306",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651799,1738685444316,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.316",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651800,1738685444326,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.326",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651801,1738685444337,"fUST",-540.94210851,0.00016438,2,"2025-02-04T16:10:44.337",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651802,1738685444348,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.348",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651803,1738685444358,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.358",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651804,1738685444367,"fUST",-953.78,0.00016438,2,"2025-02-04T16:10:44.367",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651805,1738685444378,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.378",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651806,1738685444388,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.388",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651807,1738685444398,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.398",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651808,1738685444409,"fUST",-833.32,0.00016438,2,"2025-02-04T16:10:44.409",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651809,1738685444420,"fUST",-1448.74,0.00016438,2,"2025-02-04T16:10:44.420",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651810,1738685444431,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.431",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651811,1738685444440,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.440",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651812,1738685444451,"fUST",-10254.72,0.00016438,2,"2025-02-04T16:10:44.451",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651813,1738685444462,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.462",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651814,1738685444471,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.471",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651815,1738685444482,"fUST",-2287.39,0.00016438,2,"2025-02-04T16:10:44.482",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651816,1738685444493,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.493",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651817,1738685444503,"fUST",-697.17,0.00016438,2,"2025-02-04T16:10:44.503",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651818,1738685444513,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.513",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651819,1738685444523,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.523",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651820,1738685444533,"fUST",-1099.06,0.00016438,2,"2025-02-04T16:10:44.533",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651821,1738685444543,"fUST",-1386.03,0.00016438,2,"2025-02-04T16:10:44.543",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651822,1738685444553,"fUST",-1429.26,0.00016438,2,"2025-02-04T16:10:44.553",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651823,1738685444563,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.563",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651824,1738685444573,"fUST",-339.91960988,0.00016438,2,"2025-02-04T16:10:44.573",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651825,1738685444586,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.586",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651826,1738685444596,"fUST",-1083.74,0.00016438,2,"2025-02-04T16:10:44.596",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651827,1738685444606,"fUST",-1081.14,0.00016438,2,"2025-02-04T16:10:44.606",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651828,1738685444615,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.615",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651829,1738685444626,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.626",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651830,1738685444636,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.636",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651831,1738685444646,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.646",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651832,1738685444657,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.657",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651833,1738685444667,"fUST",-509.42,0.00016438,2,"2025-02-04T16:10:44.667",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651834,1738685444678,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.678",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651835,1738685444688,"fUST",-6487.03,0.00016438,2,"2025-02-04T16:10:44.688",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651836,1738685444699,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.699",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651837,1738685444709,"fUST",-2011.18,0.00016438,2,"2025-02-04T16:10:44.709",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651838,1738685444719,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.719",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651839,1738685444729,"fUST",-1414.72,0.00016438,2,"2025-02-04T16:10:44.729",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651840,1738685444740,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.740",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651841,1738685444750,"fUST",-2527.21,0.00016438,2,"2025-02-04T16:10:44.750",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651842,1738685444759,"fUST",-606.05,0.00016438,2,"2025-02-04T16:10:44.759",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651843,1738685444769,"fUST",-3060.62,0.00016438,2,"2025-02-04T16:10:44.769",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651844,1738685444780,"fUST",-5247.14,0.00016438,2,"2025-02-04T16:10:44.780",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651845,1738685444790,"fUST",-3613.56,0.00016438,2,"2025-02-04T16:10:44.790",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651846,1738685444800,"fUST",-1507.98,0.00016438,2,"2025-02-04T16:10:44.800",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651847,1738685444810,"fUST",-2766.22,0.00016438,2,"2025-02-04T16:10:44.810",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651848,1738685444820,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.820",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651849,1738685444830,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.830",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651850,1738685444840,"fUST",-397.16419567,0.00016438,2,"2025-02-04T16:10:44.840",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651851,1738685444849,"fUST",-16542.63,0.00016438,2,"2025-02-04T16:10:44.849",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651852,1738685444859,"fUST",-1009.72529375,0.00016438,7,"2025-02-04T16:10:44.859",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651853,1738685444869,"fUST",-567.83064426,0.00016438,2,"2025-02-04T16:10:44.869",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651854,1738685444882,"fUST",-105.78935574,0.00016438,2,"2025-02-04T16:10:44.882",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651855,1738685444891,"fUST",-500.0,0.00016438,2,"2025-02-04T16:10:44.891",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651856,1738685444901,"fUST",-1281.3,0.00016438,2,"2025-02-04T16:10:44.901",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651857,1738685444910,"fUST",-320.08531262,0.00016438,2,"2025-02-04T16:10:44.910",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351651982,1738685858633,"fUST",162.266243,0.00013973,2,"2025-02-04T16:17:38.633",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652001,1738686632218,"fUST",-1338.9639668,0.00015584,2,"2025-02-04T16:30:32.218",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652003,1738686632229,"fUST",-12.67444015,0.0001596,2,"2025-02-04T16:30:32.229",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652008,1738686632389,"fUST",-376.567,0.0001596,2,"2025-02-04T16:30:32.389",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652009,1738686632402,"fUST",-16.75185607,0.0001596,2,"2025-02-04T16:30:32.402",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652010,1738686632412,"fUST",-251.8324959,0.0001622,2,"2025-02-04T16:30:32.412",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652011,1738686632422,"fUST",-300.0,0.00016289,2,"2025-02-04T16:30:32.422",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652012,1738686632432,"fUST",-13258.95722438,0.0001629,2,"2025-02-04T16:30:32.432",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652013,1738686632442,"fUST",-220.19564891,0.00016338,2,"2025-02-04T16:30:32.442",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652014,1738686632453,"fUST",-33131.24437819,0.0001643,2,"2025-02-04T16:30:32.453",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652025,1738686638217,"fUST",-3987.57932694,0.0001643,2,"2025-02-04T16:30:38.217",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652026,1738686638272,"fUST",-596.59801914,0.0001643,2,"2025-02-04T16:30:38.272",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652027,1738686638285,"fUST",-301.79,0.0001643,2,"2025-02-04T16:30:38.285",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652040,1738686642413,"fUST",-6564.25376555,0.0001643,2,"2025-02-04T16:30:42.413",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652041,1738686642422,"fUST",-9728.62074191,0.00016437,2,"2025-02-04T16:30:42.422",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652258,1738686959538,"fUST",162.266243,0.00013973,2,"2025-02-04T16:35:59.538",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652261,1738687223354,"fUST",198.1,0.00015012,2,"2025-02-04T16:40:23.354",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652262,1738687785197,"fUST",162.266243,0.00013973,2,"2025-02-04T16:49:45.197",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652306,1738687832558,"fUST",-1666.5857921,0.0001613,10,"2025-02-04T16:50:32.558",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652700,1738687838383,"fUST",-279.73935139,0.0001613,10,"2025-02-04T16:50:38.383",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652701,1738687838438,"fUST",-3541.75616097,0.0001613,10,"2025-02-04T16:50:38.438",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652702,1738687838452,"fUST",-1017.86493271,0.00016135,2,"2025-02-04T16:50:38.452",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652703,1738687838461,"fUST",-1017.86493271,0.00016235,2,"2025-02-04T16:50:38.461",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652704,1738687838471,"fUST",-1017.86493271,0.00016335,2,"2025-02-04T16:50:38.471",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652705,1738687838480,"fUST",-300.0,0.00016373,2,"2025-02-04T16:50:38.480",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652706,1738687838490,"fUST",-13258.95722438,0.00016374,2,"2025-02-04T16:50:38.490",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652707,1738687838500,"fUST",-151.0,0.00016428,2,"2025-02-04T16:50:38.500",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652709,1738687838510,"fUST",-1017.86493271,0.00016435,2,"2025-02-04T16:50:38.510",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652711,1738687838521,"fUST",-16934.79823462,0.00016437,2,"2025-02-04T16:50:38.521",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652896,1738687840431,"fUST",-4702.0724097,0.00016437,2,"2025-02-04T16:50:40.431",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652900,1738687840484,"fUST",-43783.62068637,0.00016437,2,"2025-02-04T16:50:40.484",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652902,1738687840494,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.494",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652904,1738687840504,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.504",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652905,1738687840514,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.514",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652906,1738687840524,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.524",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652907,1738687840534,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.534",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652908,1738687840543,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.543",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652909,1738687840553,"fUST",-503.59471094,0.00016438,2,"2025-02-04T16:50:40.553",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652910,1738687840562,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.562",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652911,1738687840572,"fUST",-1510.98,0.00016438,2,"2025-02-04T16:50:40.572",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652912,1738687840582,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.582",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652913,1738687840594,"fUST",-3541.75,0.00016438,2,"2025-02-04T16:50:40.594",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652914,1738687840604,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.604",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652915,1738687840614,"fUST",-313.61657474,0.00016438,2,"2025-02-04T16:50:40.614",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652916,1738687840624,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.624",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652917,1738687840633,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.633",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652918,1738687840643,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.643",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652919,1738687840653,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.653",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652920,1738687840663,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.663",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652921,1738687840672,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.672",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652922,1738687840682,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.682",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652923,1738687840691,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.691",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652924,1738687840701,"fUST",-664.29,0.00016438,2,"2025-02-04T16:50:40.701",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652925,1738687840711,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.711",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652926,1738687840721,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.721",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652927,1738687840730,"fUST",-1240.51,0.00016438,2,"2025-02-04T16:50:40.730",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652928,1738687840740,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.740",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652929,1738687840750,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.750",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652930,1738687840759,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.759",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652931,1738687840769,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.769",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652932,1738687840779,"fUST",-516.24,0.00016438,2,"2025-02-04T16:50:40.779",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652933,1738687840788,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.788",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652934,1738687840798,"fUST",-995.21,0.00016438,2,"2025-02-04T16:50:40.798",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652935,1738687840807,"fUST",-527.88,0.00016438,2,"2025-02-04T16:50:40.807",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652936,1738687840817,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.817",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652937,1738687840826,"fUST",-2874.44,0.00016438,2,"2025-02-04T16:50:40.826",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652938,1738687840837,"fUST",-510.9,0.00016438,2,"2025-02-04T16:50:40.837",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652939,1738687840848,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.848",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652940,1738687840857,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.857",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652941,1738687840867,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.867",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652942,1738687840877,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.877",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652943,1738687840887,"fUST",-530.81,0.00016438,2,"2025-02-04T16:50:40.887",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652944,1738687840897,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.897",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652945,1738687840906,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.906",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652946,1738687840916,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.916",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652947,1738687840928,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.928",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652948,1738687840938,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.938",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652949,1738687840947,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.947",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652950,1738687840957,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.957",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652951,1738687840966,"fUST",-797.41,0.00016438,2,"2025-02-04T16:50:40.966",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652952,1738687840976,"fUST",-948.76,0.00016438,2,"2025-02-04T16:50:40.976",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652953,1738687840986,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:40.986",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652954,1738687840995,"fUST",-1034.29,0.00016438,2,"2025-02-04T16:50:40.995",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652955,1738687841006,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:41.006",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652956,1738687841016,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:41.016",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652957,1738687841026,"fUST",-515.88896787,0.00016438,2,"2025-02-04T16:50:41.026",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652958,1738687841035,"fUST",-687.99,0.00016438,2,"2025-02-04T16:50:41.035",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652959,1738687841045,"fUST",-914.82,0.00016438,2,"2025-02-04T16:50:41.045",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652960,1738687841054,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:41.054",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652961,1738687841064,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:41.064",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652962,1738687841073,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:41.073",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652963,1738687841083,"fUST",-136.99905947,0.00016438,2,"2025-02-04T16:50:41.083",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652981,1738687843462,"fUST",-363.00094053,0.00016438,2,"2025-02-04T16:50:43.462",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652982,1738687843473,"fUST",-500.0,0.00016438,2,"2025-02-04T16:50:43.473",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652983,1738687843482,"fUST",-455.42794334,0.00016438,2,"2025-02-04T16:50:43.482",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652984,1738687843493,"fUST",-83.26815246,0.00016438,2,"2025-02-04T16:50:43.493",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652997,1738688592001,"fUST",500.0,0.00014164,2,"2025-02-04T17:03:12.001",0.00021534999999999998,9.16,0.991700037570203,300793019.9393111]
[351652999,1738688946143,"fUST",-300.0,0.00015199,2,"2025-02-04T17:09:06.143",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653000,1738688946166,"fUST",-1252.44147688,0.000152,2,"2025-02-04T17:09:06.166",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653037,1738689032727,"fUST",-300.0,0.00015199,2,"2025-02-04T17:10:32.727",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653038,1738689032737,"fUST",-12030.69104872,0.000152,2,"2025-02-04T17:10:32.737",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653039,1738689032748,"fUST",-273.3047912,0.00015345,2,"2025-02-04T17:10:32.748",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653040,1738689032758,"fUST",-250.0,0.00015358,2,"2025-02-04T17:10:32.758",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653041,1738689032772,"fUST",-194.6605941,0.00015419,2,"2025-02-04T17:10:32.772",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653042,1738689032783,"fUST",-9113.0,0.00016,2,"2025-02-04T17:10:32.783",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653043,1738689032793,"fUST",-724.70709503,0.0001603,2,"2025-02-04T17:10:32.793",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653044,1738689032803,"fUST",-977.1503354,0.0001617,2,"2025-02-04T17:10:32.803",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653045,1738689032812,"fUST",-977.1503354,0.0001627,2,"2025-02-04T17:10:32.812",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653046,1738689032822,"fUST",-804.5483165,0.00016273,2,"2025-02-04T17:10:32.822",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653047,1738689032832,"fUST",-1021.79118675,0.0001632,2,"2025-02-04T17:10:32.832",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653048,1738689032841,"fUST",-977.1503354,0.0001637,2,"2025-02-04T17:10:32.841",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653049,1738689032850,"fUST",-13258.95722438,0.00016381,2,"2025-02-04T17:10:32.850",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653050,1738689032860,"fUST",-3000.0,0.000164,2,"2025-02-04T17:10:32.860",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653051,1738689032875,"fUST",-152.0,0.00016403,2,"2025-02-04T17:10:32.875",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653052,1738689032884,"fUST",-3000.0,0.0001641,2,"2025-02-04T17:10:32.884",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653053,1738689032894,"fUST",-3000.0,0.0001642,2,"2025-02-04T17:10:32.894",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653054,1738689032903,"fUST",-830.4897553,0.00016423,2,"2025-02-04T17:10:32.903",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653055,1738689032914,"fUST",-3596.598019,0.0001643,2,"2025-02-04T17:10:32.914",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653056,1738689032923,"fUST",-151.0,0.00016437,2,"2025-02-04T17:10:32.923",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653059,1738689032933,"fUST",-500.0,0.00016437,2,"2025-02-04T17:10:32.933",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653063,1738689032944,"fUST",-500.0,0.00016437,2,"2025-02-04T17:10:32.944",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653066,1738689032954,"fUST",-500.0,0.00016437,2,"2025-02-04T17:10:32.954",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653069,1738689032965,"fUST",-500.0,0.00016437,2,"2025-02-04T17:10:32.965",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653072,1738689032975,"fUST",-500.0,0.00016437,2,"2025-02-04T17:10:32.975",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653075,1738689032984,"fUST",-441.01218714,0.00016437,2,"2025-02-04T17:10:32.984",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653078,1738689032994,"fUST",-500.0,0.00016437,2,"2025-02-04T17:10:32.994",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653081,1738689033004,"fUST",-500.0,0.00016437,2,"2025-02-04T17:10:33.004",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653084,1738689033014,"fUST",-500.0,0.00016437,2,"2025-02-04T17:10:33.014",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653087,1738689033025,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.025",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653090,1738689033035,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.035",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653093,1738689033045,"fUST",-503.39640217,0.00016438,2,"2025-02-04T17:10:33.045",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653095,1738689033056,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.056",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653097,1738689033067,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.067",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653099,1738689033077,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.077",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653101,1738689033088,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.088",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653103,1738689033098,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.098",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653105,1738689033109,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.109",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653107,1738689033122,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.122",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653109,1738689033132,"fUST",-509.73929092,0.00016438,2,"2025-02-04T17:10:33.132",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653111,1738689033142,"fUST",-508.73053289,0.00016438,2,"2025-02-04T17:10:33.142",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653113,1738689033152,"fUST",-502.28056939,0.00016438,2,"2025-02-04T17:10:33.152",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653115,1738689033163,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.163",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653117,1738689033173,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.173",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653119,1738689033183,"fUST",-502.01452723,0.00016438,2,"2025-02-04T17:10:33.183",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653121,1738689033193,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:33.193",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653123,1738689033203,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:33.203",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653125,1738689033213,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:33.213",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653127,1738689033222,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:33.222",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653129,1738689033235,"fUST",-565.69982765,0.00016438,2,"2025-02-04T17:10:33.235",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653131,1738689033246,"fUST",-500.434845,0.00016438,2,"2025-02-04T17:10:33.246",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653134,1738689033262,"fUST",-501.36623284,0.00016438,2,"2025-02-04T17:10:33.262",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653136,1738689033272,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.272",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653138,1738689033283,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.283",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653140,1738689033295,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.295",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653142,1738689033305,"fUST",-200.9,0.00016438,2,"2025-02-04T17:10:33.305",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653144,1738689033316,"fUST",-502.68687714,0.00016438,2,"2025-02-04T17:10:33.316",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653146,1738689033327,"fUST",-500.22066645,0.00016438,2,"2025-02-04T17:10:33.327",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653148,1738689033337,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.337",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653151,1738689033347,"fUST",-3394.18,0.00016438,2,"2025-02-04T17:10:33.347",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653153,1738689033357,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.357",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653155,1738689033370,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.370",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653157,1738689033381,"fUST",-649.0401394,0.00016438,2,"2025-02-04T17:10:33.381",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653158,1738689033392,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.392",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653161,1738689033402,"fUST",-502.69434425,0.00016438,2,"2025-02-04T17:10:33.402",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653163,1738689033412,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.412",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653164,1738689033422,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.422",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653166,1738689033432,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.432",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653168,1738689033442,"fUST",-501.17598224,0.00016438,2,"2025-02-04T17:10:33.442",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653170,1738689033452,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.452",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653172,1738689033464,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.464",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653174,1738689033474,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.474",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653176,1738689033484,"fUST",-502.53416272,0.00016438,2,"2025-02-04T17:10:33.484",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653178,1738689033494,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.494",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653180,1738689033505,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.505",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653182,1738689033515,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.515",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653184,1738689033524,"fUST",-503.09008645,0.00016438,2,"2025-02-04T17:10:33.524",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653186,1738689033535,"fUST",-501.97023757,0.00016438,2,"2025-02-04T17:10:33.535",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653189,1738689033545,"fUST",-503.94424531,0.00016438,2,"2025-02-04T17:10:33.545",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653191,1738689033555,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.555",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653193,1738689033565,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.565",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653195,1738689033574,"fUST",-501.65502639,0.00016438,2,"2025-02-04T17:10:33.574",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653197,1738689033584,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.584",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653199,1738689033595,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.595",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653201,1738689033605,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.605",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653203,1738689033616,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.616",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653205,1738689033626,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.626",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653207,1738689033636,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.636",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653209,1738689033646,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.646",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653211,1738689033655,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.655",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653213,1738689033666,"fUST",-501.38079044,0.00016438,2,"2025-02-04T17:10:33.666",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653215,1738689033676,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.676",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653217,1738689033686,"fUST",-377.51110956,0.00016438,2,"2025-02-04T17:10:33.686",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653219,1738689033695,"fUST",-504.78950885,0.00016438,2,"2025-02-04T17:10:33.695",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653221,1738689033704,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.704",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653222,1738689033713,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.713",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653224,1738689033723,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.723",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653226,1738689033733,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.733",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653228,1738689033743,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.743",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653230,1738689033754,"fUST",-200.59916371,0.00016438,2,"2025-02-04T17:10:33.754",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653232,1738689033764,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.764",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653234,1738689033773,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.773",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653236,1738689033782,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.782",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653238,1738689033792,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.792",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653240,1738689033803,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.803",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653242,1738689033813,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.813",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653244,1738689033824,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.824",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653246,1738689033834,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.834",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653248,1738689033844,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.844",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653250,1738689033854,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.854",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653252,1738689033865,"fUST",-508.62066582,0.00016438,2,"2025-02-04T17:10:33.865",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653254,1738689033881,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.881",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653256,1738689033891,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.891",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653258,1738689033901,"fUST",-278.10118526,0.00016438,2,"2025-02-04T17:10:33.901",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653260,1738689033914,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.914",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653262,1738689033924,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.924",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653265,1738689033934,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.934",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653267,1738689033944,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.944",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653269,1738689033956,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.956",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653271,1738689033967,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.967",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653273,1738689033978,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.978",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653275,1738689033988,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:33.988",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653292,1738689034141,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.141",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653294,1738689034151,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.151",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653296,1738689034160,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.160",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653298,1738689034169,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.169",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653300,1738689034179,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.179",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653302,1738689034189,"fUST",-300.0,0.00016438,2,"2025-02-04T17:10:34.189",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653304,1738689034199,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.199",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653306,1738689034209,"fUST",-492.76477719,0.00016438,2,"2025-02-04T17:10:34.209",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653308,1738689034218,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.218",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653310,1738689034228,"fUST",-209.95370714,0.00016438,2,"2025-02-04T17:10:34.228",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653312,1738689034238,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.238",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653314,1738689034248,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.248",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653316,1738689034258,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.258",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653318,1738689034268,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.268",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653320,1738689034278,"fUST",-500.23361003,0.00016438,2,"2025-02-04T17:10:34.278",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653322,1738689034287,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.287",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653324,1738689034298,"fUST",-1000.0,0.00016438,2,"2025-02-04T17:10:34.298",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653326,1738689034307,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:34.307",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653328,1738689034317,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.317",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653330,1738689034326,"fUST",-158.078176,0.00016438,2,"2025-02-04T17:10:34.326",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653332,1738689034336,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.336",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653334,1738689034346,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:34.346",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653336,1738689034356,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:34.356",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653338,1738689034371,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.371",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653340,1738689034387,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:34.387",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653342,1738689034403,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.403",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653344,1738689034418,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.418",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653346,1738689034432,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.432",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653348,1738689034443,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.443",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653350,1738689034454,"fUST",-522.32232211,0.00016438,2,"2025-02-04T17:10:34.454",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653352,1738689034465,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.465",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653354,1738689034477,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.477",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653356,1738689034488,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.488",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653359,1738689034499,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.499",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653360,1738689034510,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.510",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653363,1738689034521,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.521",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653365,1738689034531,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.531",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653367,1738689034542,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.542",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653368,1738689034553,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.553",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653371,1738689034564,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.564",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653373,1738689034575,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.575",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653375,1738689034585,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.585",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653377,1738689034595,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.595",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653378,1738689034605,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.605",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653380,1738689034615,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.615",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653382,1738689034626,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.626",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653385,1738689034635,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.635",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653387,1738689034645,"fUST",-596.42671123,0.00016438,2,"2025-02-04T17:10:34.645",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653388,1738689034655,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.655",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653390,1738689034665,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.665",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653393,1738689034675,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.675",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653394,1738689034686,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.686",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653396,1738689034695,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.695",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653398,1738689034705,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.705",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653399,1738689034714,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.714",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653401,1738689034724,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.724",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653403,1738689034733,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.733",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653405,1738689034742,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.742",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653406,1738689034751,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.751",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653408,1738689034761,"fUST",-516.57576973,0.00016438,2,"2025-02-04T17:10:34.761",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653409,1738689034771,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.771",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653410,1738689034782,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.782",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653411,1738689034792,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.792",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653412,1738689034802,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.802",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653413,1738689034812,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.812",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653414,1738689034822,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.822",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653415,1738689034831,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.831",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653416,1738689034841,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.841",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653417,1738689034851,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.851",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653418,1738689034864,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.864",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653419,1738689034877,"fUST",-501.78438965,0.00016438,2,"2025-02-04T17:10:34.877",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653420,1738689034887,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.887",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653421,1738689034896,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.896",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653422,1738689034905,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.905",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653423,1738689034915,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.915",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653424,1738689034924,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.924",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653425,1738689034934,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.934",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653426,1738689034943,"fUST",-922.4,0.00016438,2,"2025-02-04T17:10:34.943",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653427,1738689034954,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.954",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653428,1738689034965,"fUST",-504.24960657,0.00016438,2,"2025-02-04T17:10:34.965",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653429,1738689034975,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.975",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653430,1738689034985,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.985",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653431,1738689034995,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:34.995",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653432,1738689035006,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.006",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653433,1738689035015,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.015",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653434,1738689035025,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.025",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653435,1738689035035,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.035",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653436,1738689035046,"fUST",-511.50051567,0.00016438,2,"2025-02-04T17:10:35.046",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653437,1738689035055,"fUST",-502.47231185,0.00016438,2,"2025-02-04T17:10:35.055",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653438,1738689035064,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.064",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653439,1738689035074,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.074",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653440,1738689035084,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.084",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653441,1738689035095,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.095",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653442,1738689035110,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.110",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653443,1738689035123,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.123",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653444,1738689035133,"fUST",-1217.7,0.00016438,2,"2025-02-04T17:10:35.133",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653445,1738689035144,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.144",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653446,1738689035154,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.154",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653447,1738689035164,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.164",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653448,1738689035175,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.175",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653449,1738689035185,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.185",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653450,1738689035195,"fUST",-168.525,0.00016438,2,"2025-02-04T17:10:35.195",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653451,1738689035205,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.205",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653452,1738689035215,"fUST",-486.90819191,0.00016438,2,"2025-02-04T17:10:35.215",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653453,1738689035225,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.225",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653454,1738689035235,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.235",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653455,1738689035244,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.244",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653456,1738689035255,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.255",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653457,1738689035264,"fUST",-440.26918304,0.00016438,2,"2025-02-04T17:10:35.264",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653458,1738689035274,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.274",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653459,1738689035285,"fUST",-226.0371159,0.00016438,2,"2025-02-04T17:10:35.285",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653460,1738689035294,"fUST",-1324.07,0.00016438,2,"2025-02-04T17:10:35.294",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653461,1738689035304,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.304",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653462,1738689035313,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.313",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653463,1738689035323,"fUST",-176.362131,0.00016438,2,"2025-02-04T17:10:35.323",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653464,1738689035332,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.332",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653465,1738689035342,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.342",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653466,1738689035352,"fUST",-331.01036333,0.00016438,2,"2025-02-04T17:10:35.352",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653467,1738689035361,"fUST",-561.72089405,0.00016438,2,"2025-02-04T17:10:35.361",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653468,1738689035372,"fUST",-515.67555218,0.00016438,2,"2025-02-04T17:10:35.372",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653469,1738689035382,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.382",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653470,1738689035391,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.391",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653471,1738689035401,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.401",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653472,1738689035411,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.411",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653473,1738689035420,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.420",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653474,1738689035430,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.430",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653475,1738689035439,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.439",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653476,1738689035448,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.448",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653477,1738689035457,"fUST",-352.50764116,0.00016438,2,"2025-02-04T17:10:35.457",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653478,1738689035467,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.467",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653479,1738689035476,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.476",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653480,1738689035485,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.485",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653481,1738689035495,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.495",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653482,1738689035504,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.504",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653483,1738689035514,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.514",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653484,1738689035523,"fUST",-504.51737676,0.00016438,2,"2025-02-04T17:10:35.523",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653485,1738689035533,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.533",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653486,1738689035542,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.542",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653487,1738689035551,"fUST",-218.24491378,0.00016438,2,"2025-02-04T17:10:35.551",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653488,1738689035561,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.561",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653489,1738689035571,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.571",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653490,1738689035581,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.581",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653491,1738689035590,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.590",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653492,1738689035601,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.601",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653493,1738689035611,"fUST",-509.3311514,0.00016438,2,"2025-02-04T17:10:35.611",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653494,1738689035622,"fUST",-187.29399283,0.00016438,2,"2025-02-04T17:10:35.622",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653495,1738689035632,"fUST",-218.42389453,0.00016438,2,"2025-02-04T17:10:35.632",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653496,1738689035641,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.641",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653497,1738689035651,"fUST",-403.07353758,0.00016438,2,"2025-02-04T17:10:35.651",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653498,1738689035661,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.661",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653499,1738689035670,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.670",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653500,1738689035680,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.680",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653501,1738689035689,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.689",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653502,1738689035699,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.699",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653503,1738689035708,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.708",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653504,1738689035717,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.717",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653505,1738689035727,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.727",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653506,1738689035736,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.736",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653507,1738689035746,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.746",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653508,1738689035755,"fUST",-678.28,0.00016438,2,"2025-02-04T17:10:35.755",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653509,1738689035765,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.765",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653510,1738689035775,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.775",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653511,1738689035785,"fUST",-408.21553521,0.00016438,2,"2025-02-04T17:10:35.785",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653512,1738689035795,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.795",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653513,1738689035804,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.804",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653514,1738689035814,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.814",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653515,1738689035823,"fUST",-297.446452,0.00016438,2,"2025-02-04T17:10:35.823",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653516,1738689035832,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.832",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653517,1738689035842,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.842",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653518,1738689035851,"fUST",-552.52656968,0.00016438,2,"2025-02-04T17:10:35.851",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653519,1738689035861,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.861",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653520,1738689035873,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.873",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653521,1738689035887,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.887",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653522,1738689035897,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.897",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653523,1738689035906,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.906",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653524,1738689035917,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.917",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653525,1738689035928,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.928",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653526,1738689035937,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.937",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653527,1738689035947,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.947",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653528,1738689035957,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.957",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653529,1738689035967,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.967",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653530,1738689035976,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:35.976",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653531,1738689035986,"fUST",-171.20154,0.00016438,2,"2025-02-04T17:10:35.986",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653532,1738689035995,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:35.995",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653533,1738689036005,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.005",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653534,1738689036014,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.014",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653535,1738689036024,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.024",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653536,1738689036033,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.033",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653537,1738689036043,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.043",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653538,1738689036053,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.053",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653539,1738689036062,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.062",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653540,1738689036072,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.072",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653541,1738689036081,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:36.081",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653542,1738689036092,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.092",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653543,1738689036102,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.102",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653544,1738689036112,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:36.112",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653545,1738689036123,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:36.123",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653546,1738689036133,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.133",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653547,1738689036143,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:36.143",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653548,1738689036153,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:36.153",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653549,1738689036163,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:36.163",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653550,1738689036172,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:36.172",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653551,1738689036182,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:36.182",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653552,1738689036192,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.192",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653553,1738689036202,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:36.202",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653554,1738689036212,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:36.212",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653555,1738689036221,"fUST",-276.047316,0.00016438,2,"2025-02-04T17:10:36.221",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653556,1738689036231,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.231",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653557,1738689036242,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.242",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653558,1738689036252,"fUST",-580.3228832,0.00016438,2,"2025-02-04T17:10:36.252",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653559,1738689036261,"fUST",-546.14904228,0.00016438,2,"2025-02-04T17:10:36.261",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653560,1738689036271,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.271",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653561,1738689036281,"fUST",-318.25172612,0.00016438,2,"2025-02-04T17:10:36.281",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653562,1738689036291,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.291",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653563,1738689036301,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.301",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653564,1738689036312,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.312",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653565,1738689036322,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.322",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653566,1738689036333,"fUST",-1188.82,0.00016438,2,"2025-02-04T17:10:36.333",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653567,1738689036343,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.343",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653568,1738689036354,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.354",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653569,1738689036364,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.364",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653570,1738689036379,"fUST",-200.0,0.00016438,2,"2025-02-04T17:10:36.379",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653571,1738689036389,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.389",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653572,1738689036399,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.399",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653573,1738689036409,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.409",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653574,1738689036419,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.419",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653575,1738689036429,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.429",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653576,1738689036438,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.438",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653577,1738689036448,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.448",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653578,1738689036458,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.458",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653579,1738689036467,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.467",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653580,1738689036583,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.583",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653581,1738689036593,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.593",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653582,1738689036603,"fUST",-506.18087667,0.00016438,2,"2025-02-04T17:10:36.603",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653583,1738689036612,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.612",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653584,1738689036622,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.622",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653585,1738689036631,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.631",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653586,1738689036640,"fUST",-568.30179641,0.00016438,2,"2025-02-04T17:10:36.640",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653587,1738689036650,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.650",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653588,1738689036659,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.659",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653589,1738689036669,"fUST",-1016.24,0.00016438,2,"2025-02-04T17:10:36.669",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653590,1738689036678,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.678",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653591,1738689036688,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.688",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653592,1738689036697,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.697",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653593,1738689036707,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.707",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653594,1738689036717,"fUST",-2754.67,0.00016438,2,"2025-02-04T17:10:36.717",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653595,1738689036726,"fUST",-506.37998842,0.00016438,2,"2025-02-04T17:10:36.726",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653596,1738689036736,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.736",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653597,1738689036747,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.747",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653598,1738689036756,"fUST",-552.12,0.00016438,2,"2025-02-04T17:10:36.756",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653599,1738689036765,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.765",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653600,1738689036774,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.774",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653601,1738689036784,"fUST",-509.05502496,0.00016438,2,"2025-02-04T17:10:36.784",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653602,1738689036795,"fUST",-505.89,0.00016438,2,"2025-02-04T17:10:36.795",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653603,1738689036805,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.805",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653604,1738689036814,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.814",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653605,1738689036824,"fUST",-505.74869842,0.00016438,2,"2025-02-04T17:10:36.824",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653606,1738689036834,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.834",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653607,1738689036843,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.843",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653608,1738689036852,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.852",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653609,1738689036862,"fUST",-505.79290992,0.00016438,2,"2025-02-04T17:10:36.862",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653610,1738689036874,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.874",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653611,1738689036884,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.884",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653612,1738689036894,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.894",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653613,1738689036904,"fUST",-631.09,0.00016438,2,"2025-02-04T17:10:36.904",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653614,1738689036915,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.915",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653615,1738689036925,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.925",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653616,1738689036935,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.935",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653617,1738689036945,"fUST",-548.91148274,0.00016438,2,"2025-02-04T17:10:36.945",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653618,1738689036956,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.956",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653619,1738689036967,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.967",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653620,1738689036977,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.977",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653621,1738689036987,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.987",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653622,1738689036998,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:36.998",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653623,1738689037008,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.008",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653624,1738689037018,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.018",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653625,1738689037028,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.028",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653626,1738689037037,"fUST",-571.19,0.00016438,2,"2025-02-04T17:10:37.037",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653627,1738689037047,"fUST",-503.93,0.00016438,2,"2025-02-04T17:10:37.047",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653628,1738689037057,"fUST",-248.29634287,0.00016438,2,"2025-02-04T17:10:37.057",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653629,1738689037066,"fUST",-502.16961548,0.00016438,2,"2025-02-04T17:10:37.066",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653630,1738689037076,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.076",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653631,1738689037085,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.085",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653632,1738689037095,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.095",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653633,1738689037104,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.104",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653634,1738689037114,"fUST",-204.70956199,0.00016438,2,"2025-02-04T17:10:37.114",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653635,1738689037125,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.125",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653636,1738689037135,"fUST",-205.70726899,0.00016438,2,"2025-02-04T17:10:37.135",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653637,1738689037144,"fUST",-260.44724227,0.00016438,2,"2025-02-04T17:10:37.144",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653638,1738689037153,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.153",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653639,1738689037163,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.163",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653640,1738689037172,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.172",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653641,1738689037181,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.181",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653642,1738689037191,"fUST",-500.98460817,0.00016438,2,"2025-02-04T17:10:37.191",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653643,1738689037200,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.200",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653644,1738689037210,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.210",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653645,1738689037220,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.220",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653646,1738689037229,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.229",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653647,1738689037238,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.238",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653648,1738689037247,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.247",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653649,1738689037257,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.257",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653650,1738689037266,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.266",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653651,1738689037275,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.275",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653652,1738689037284,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.284",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653653,1738689037294,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.294",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653654,1738689037303,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.303",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653655,1738689037312,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.312",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653656,1738689037321,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.321",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653657,1738689037330,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.330",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653658,1738689037339,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.339",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653659,1738689037347,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.347",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653660,1738689037356,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.356",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653661,1738689037366,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.366",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653662,1738689037378,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.378",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653663,1738689037387,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.387",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653664,1738689037396,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.396",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653665,1738689037405,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.405",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653666,1738689037414,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.414",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653667,1738689037424,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.424",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653668,1738689037434,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.434",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653669,1738689037443,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.443",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653670,1738689037453,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.453",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653671,1738689037464,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.464",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653672,1738689037474,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.474",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653673,1738689037484,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.484",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653674,1738689037495,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.495",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653675,1738689037504,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.504",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653676,1738689037515,"fUST",-826.68,0.00016438,2,"2025-02-04T17:10:37.515",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653677,1738689037526,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.526",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653678,1738689037535,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.535",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653679,1738689037544,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.544",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653680,1738689037555,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.555",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653681,1738689037565,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.565",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653682,1738689037574,"fUST",-266.700641,0.00016438,2,"2025-02-04T17:10:37.574",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653683,1738689037585,"fUST",-266.700633,0.00016438,2,"2025-02-04T17:10:37.585",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653684,1738689037595,"fUST",-971.73,0.00016438,2,"2025-02-04T17:10:37.595",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653685,1738689037605,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.605",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653686,1738689037616,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.616",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653687,1738689037627,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.627",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653688,1738689037636,"fUST",-629.94877595,0.00016438,2,"2025-02-04T17:10:37.636",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653689,1738689037645,"fUST",-443.29693061,0.00016438,2,"2025-02-04T17:10:37.645",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653690,1738689037655,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.655",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653691,1738689037667,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.667",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653692,1738689037886,"fUST",-502.95719714,0.00016438,2,"2025-02-04T17:10:37.886",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653693,1738689037897,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.897",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653694,1738689037908,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.908",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653695,1738689037918,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.918",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653696,1738689037928,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.928",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653697,1738689037938,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.938",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653698,1738689037948,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:37.948",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653699,1738689037958,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.958",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653700,1738689037967,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.967",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653701,1738689037978,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.978",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653702,1738689037988,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:37.988",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653703,1738689037998,"fUST",-1053.69,0.00016438,2,"2025-02-04T17:10:37.998",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653704,1738689038009,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.009",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653705,1738689038020,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.020",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653706,1738689038030,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.030",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653707,1738689038040,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.040",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653708,1738689038049,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.049",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653709,1738689038059,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.059",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653710,1738689038069,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.069",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653711,1738689038078,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.078",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653712,1738689038088,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.088",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653713,1738689038097,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:38.097",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653714,1738689038108,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:38.108",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653715,1738689038118,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.118",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653717,1738689038136,"fUST",-742.65,0.00016438,2,"2025-02-04T17:10:38.136",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653718,1738689038146,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:38.146",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653719,1738689038156,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:38.156",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653720,1738689038167,"fUST",-501.91863737,0.00016438,2,"2025-02-04T17:10:38.167",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653721,1738689038176,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.176",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653722,1738689038187,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.187",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653723,1738689038197,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.197",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653724,1738689038207,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.207",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653725,1738689038216,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.216",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653726,1738689038226,"fUST",-641.35714794,0.00016438,2,"2025-02-04T17:10:38.226",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653727,1738689038235,"fUST",-506.06648896,0.00016438,2,"2025-02-04T17:10:38.235",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653728,1738689038245,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.245",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653729,1738689038254,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.254",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653730,1738689038264,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.264",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653731,1738689038273,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:38.273",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653733,1738689038283,"fUST",-153.40097,0.00016438,2,"2025-02-04T17:10:38.283",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653735,1738689038293,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.293",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653736,1738689038303,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.303",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653737,1738689038312,"fUST",-266.1518056,0.00016438,2,"2025-02-04T17:10:38.312",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653738,1738689038323,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:38.323",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653740,1738689038332,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.332",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653741,1738689038342,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:38.342",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653743,1738689038352,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:38.352",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653744,1738689038362,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.362",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653745,1738689038378,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.378",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653746,1738689038389,"fUST",-439.66937966,0.00016438,2,"2025-02-04T17:10:38.389",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653748,1738689038400,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.400",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653750,1738689038411,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:38.411",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653752,1738689038422,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:38.422",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653754,1738689038431,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.431",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653755,1738689038442,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.442",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653757,1738689038453,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.453",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653759,1738689038463,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.463",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653761,1738689038472,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.472",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653762,1738689038482,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.482",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653764,1738689038494,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.494",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653765,1738689038505,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.505",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653767,1738689038516,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.516",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653768,1738689038528,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.528",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653770,1738689038540,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.540",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653771,1738689038552,"fUST",-1297.36,0.00016438,2,"2025-02-04T17:10:38.552",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653772,1738689038563,"fUST",-506.38282874,0.00016438,2,"2025-02-04T17:10:38.563",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653773,1738689038575,"fUST",-1440.51,0.00016438,2,"2025-02-04T17:10:38.575",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653774,1738689038584,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.584",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653775,1738689038595,"fUST",-504.23295535,0.00016438,2,"2025-02-04T17:10:38.595",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653776,1738689038606,"fUST",-469.67627211,0.00016438,2,"2025-02-04T17:10:38.606",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653777,1738689038617,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.617",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653778,1738689038637,"fUST",-1157.43,0.00016438,2,"2025-02-04T17:10:38.637",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653779,1738689038648,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.648",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653780,1738689038660,"fUST",-503.73902806,0.00016438,2,"2025-02-04T17:10:38.660",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653781,1738689038670,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.670",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653782,1738689038680,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.680",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653783,1738689038690,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.690",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653784,1738689038700,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.700",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653785,1738689038712,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.712",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653786,1738689038722,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:38.722",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653787,1738689038733,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:38.733",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653788,1738689038742,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:38.742",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653789,1738689038752,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.752",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653790,1738689038762,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:38.762",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653791,1738689038771,"fUST",-201.410294,0.00016438,2,"2025-02-04T17:10:38.771",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653792,1738689038781,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.781",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653793,1738689038791,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.791",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653794,1738689038800,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.800",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653795,1738689038810,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.810",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653797,1738689038821,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.821",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653798,1738689038831,"fUST",-502.93999454,0.00016438,2,"2025-02-04T17:10:38.831",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653799,1738689038841,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.841",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653800,1738689038850,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.850",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653801,1738689038860,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.860",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653802,1738689038876,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.876",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653803,1738689038886,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.886",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653804,1738689038896,"fUST",-501.38868866,0.00016438,2,"2025-02-04T17:10:38.896",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653805,1738689038907,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.907",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653806,1738689038916,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.916",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653807,1738689038926,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:38.926",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653808,1738689038936,"fUST",-503.92,0.00016438,2,"2025-02-04T17:10:38.936",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653809,1738689039039,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.039",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653810,1738689039049,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.049",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653811,1738689039060,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.060",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653812,1738689039070,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.070",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653813,1738689039080,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.080",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653814,1738689039091,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.091",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653815,1738689039101,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.101",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653816,1738689039111,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.111",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653817,1738689039121,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.121",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653818,1738689039134,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.134",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653819,1738689039144,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.144",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653820,1738689039155,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.155",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653821,1738689039166,"fUST",-501.71054458,0.00016438,2,"2025-02-04T17:10:39.166",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653822,1738689039176,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.176",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653823,1738689039187,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.187",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653824,1738689039199,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.199",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653825,1738689039221,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.221",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653826,1738689039242,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.242",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653827,1738689039254,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.254",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653828,1738689039265,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.265",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653829,1738689039276,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.276",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653830,1738689039287,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.287",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653831,1738689039298,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.298",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653832,1738689039309,"fUST",-277.534942,0.00016438,2,"2025-02-04T17:10:39.309",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653833,1738689039318,"fUST",-1694.72,0.00016438,2,"2025-02-04T17:10:39.318",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653834,1738689039330,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.330",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653835,1738689039340,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.340",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653836,1738689039350,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.350",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653837,1738689039362,"fUST",-2537.63,0.00016438,2,"2025-02-04T17:10:39.362",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653838,1738689039378,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.378",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653839,1738689039387,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.387",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653840,1738689039398,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.398",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653841,1738689039408,"fUST",-504.62297565,0.00016438,2,"2025-02-04T17:10:39.408",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653842,1738689039418,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.418",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653843,1738689039428,"fUST",-503.72097527,0.00016438,2,"2025-02-04T17:10:39.428",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653844,1738689039438,"fUST",-504.52310749,0.00016438,2,"2025-02-04T17:10:39.438",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653845,1738689039447,"fUST",-1511.89,0.00016438,2,"2025-02-04T17:10:39.447",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653846,1738689039457,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.457",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653847,1738689039467,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.467",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653848,1738689039476,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.476",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653849,1738689039487,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.487",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653850,1738689039496,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.496",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653851,1738689039506,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.506",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653852,1738689039516,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.516",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653853,1738689039526,"fUST",-161.55184455,0.00016438,2,"2025-02-04T17:10:39.526",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653854,1738689039535,"fUST",-1184.41,0.00016438,2,"2025-02-04T17:10:39.535",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653855,1738689039544,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.544",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653856,1738689039553,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.553",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653857,1738689039563,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.563",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653858,1738689039573,"fUST",-505.23046579,0.00016438,2,"2025-02-04T17:10:39.573",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653859,1738689039583,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.583",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653860,1738689039592,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.592",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653861,1738689039602,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.602",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653862,1738689039612,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.612",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653863,1738689039624,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.624",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653864,1738689039633,"fUST",-500.0,0.00016438,5,"2025-02-04T17:10:39.633",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653865,1738689039642,"fUST",-1202.76,0.00016438,2,"2025-02-04T17:10:39.642",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653866,1738689039652,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.652",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653867,1738689039661,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.661",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653868,1738689039671,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.671",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653869,1738689039681,"fUST",-7311.62,0.00016438,2,"2025-02-04T17:10:39.681",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653870,1738689039690,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.690",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653871,1738689039700,"fUST",-634.02,0.00016438,2,"2025-02-04T17:10:39.700",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653872,1738689039710,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.710",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653873,1738689039719,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.719",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653874,1738689039729,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.729",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653875,1738689039739,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.739",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653876,1738689039750,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.750",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653877,1738689039760,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.760",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653878,1738689039770,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.770",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653879,1738689039779,"fUST",-505.66283673,0.00016438,2,"2025-02-04T17:10:39.779",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653880,1738689039789,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.789",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653881,1738689039799,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:39.799",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653882,1738689039808,"fUST",-732.05,0.00016438,2,"2025-02-04T17:10:39.808",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653883,1738689039818,"fUST",-156.180462,0.00016438,2,"2025-02-04T17:10:39.818",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653884,1738689039827,"fUST",-2077.12272632,0.00016438,2,"2025-02-04T17:10:39.827",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653885,1738689039836,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.836",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653886,1738689039846,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.846",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653887,1738689039855,"fUST",-202.68673891,0.00016438,2,"2025-02-04T17:10:39.855",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653888,1738689039864,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.864",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653889,1738689039874,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.874",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653890,1738689039888,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.888",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653891,1738689039898,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.898",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653892,1738689039908,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.908",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653893,1738689039918,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.918",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653894,1738689039931,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.931",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653895,1738689039940,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.940",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653896,1738689039951,"fUST",-2234.89,0.00016438,2,"2025-02-04T17:10:39.951",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653897,1738689039963,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.963",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653898,1738689039972,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.972",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653899,1738689039982,"fUST",-3421.11,0.00016438,2,"2025-02-04T17:10:39.982",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653900,1738689039992,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:39.992",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653901,1738689040001,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.001",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653903,1738689040011,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.011",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653904,1738689040020,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.020",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653905,1738689040029,"fUST",-503.71440355,0.00016438,2,"2025-02-04T17:10:40.029",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653906,1738689040039,"fUST",-634.57835831,0.00016438,2,"2025-02-04T17:10:40.039",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653908,1738689040048,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.048",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653910,1738689040058,"fUST",-3893.91,0.00016438,2,"2025-02-04T17:10:40.058",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653911,1738689040068,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.068",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653912,1738689040078,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.078",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653913,1738689040088,"fUST",-1501.6,0.00016438,2,"2025-02-04T17:10:40.088",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653914,1738689040097,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.097",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653915,1738689040107,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.107",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653916,1738689040116,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.116",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653917,1738689040128,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.128",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653918,1738689040138,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.138",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653920,1738689040148,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.148",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653922,1738689040157,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.157",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653923,1738689040168,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.168",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653924,1738689040178,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.178",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653926,1738689040188,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.188",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653928,1738689040197,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.197",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653929,1738689040207,"fUST",-500.68577645,0.00016438,2,"2025-02-04T17:10:40.207",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653930,1738689040216,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.216",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653931,1738689040226,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.226",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653932,1738689040235,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.235",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653933,1738689040245,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.245",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653935,1738689040255,"fUST",-502.82575272,0.00016438,2,"2025-02-04T17:10:40.255",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653937,1738689040264,"fUST",-2782.33,0.00016438,2,"2025-02-04T17:10:40.264",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653939,1738689040273,"fUST",-515.55813512,0.00016438,2,"2025-02-04T17:10:40.273",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653940,1738689040283,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.283",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653941,1738689040292,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.292",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653942,1738689040302,"fUST",-279.73935139,0.00016438,2,"2025-02-04T17:10:40.302",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653944,1738689040312,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.312",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653946,1738689040324,"fUST",-17500.96,0.00016438,2,"2025-02-04T17:10:40.324",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653948,1738689040333,"fUST",-5539.68,0.00016438,2,"2025-02-04T17:10:40.333",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653949,1738689040343,"fUST",-505.63639187,0.00016438,2,"2025-02-04T17:10:40.343",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653950,1738689040353,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.353",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653952,1738689040363,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.363",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653953,1738689040373,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.373",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653954,1738689040385,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.385",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653955,1738689040395,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.395",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653956,1738689040404,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.404",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653957,1738689040414,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.414",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653958,1738689040424,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.424",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653959,1738689040434,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.434",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653960,1738689040443,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.443",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653961,1738689040453,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.453",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653962,1738689040463,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.463",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653964,1738689040472,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.472",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653965,1738689040481,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.481",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653966,1738689040491,"fUST",-501.76063259,0.00016438,2,"2025-02-04T17:10:40.491",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653967,1738689040500,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.500",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653968,1738689040510,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.510",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653969,1738689040520,"fUST",-1327.62,0.00016438,2,"2025-02-04T17:10:40.520",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653971,1738689040530,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.530",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653973,1738689040539,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.539",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653975,1738689040549,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.549",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653976,1738689040558,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.558",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653977,1738689040567,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.567",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653978,1738689040576,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.576",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653979,1738689040586,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.586",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653981,1738689040596,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.596",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653982,1738689040605,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.605",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653983,1738689040615,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.615",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653984,1738689040626,"fUST",-1057.76,0.00016438,2,"2025-02-04T17:10:40.626",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653985,1738689040635,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.635",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653986,1738689040645,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.645",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653987,1738689040654,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.654",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653988,1738689040663,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.663",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653990,1738689040672,"fUST",-3084.8,0.00016438,2,"2025-02-04T17:10:40.672",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653991,1738689040682,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.682",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653993,1738689040691,"fUST",-506.13259056,0.00016438,2,"2025-02-04T17:10:40.691",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653994,1738689040700,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.700",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653995,1738689040710,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.710",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653996,1738689040720,"fUST",-684.97,0.00016438,2,"2025-02-04T17:10:40.720",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653997,1738689040730,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.730",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653998,1738689040739,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.739",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351653999,1738689040748,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.748",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654000,1738689040758,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.758",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654001,1738689040767,"fUST",-1208.09,0.00016438,2,"2025-02-04T17:10:40.767",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654002,1738689040777,"fUST",-327.26788206,0.00016438,2,"2025-02-04T17:10:40.777",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654003,1738689040786,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.786",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654004,1738689040795,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.795",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654005,1738689040805,"fUST",-1222.5,0.00016438,2,"2025-02-04T17:10:40.805",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654006,1738689040814,"fUST",-48318.18,0.00016438,2,"2025-02-04T17:10:40.814",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654007,1738689040823,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.823",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654008,1738689040833,"fUST",-1332.08,0.00016438,2,"2025-02-04T17:10:40.833",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654009,1738689040842,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:40.842",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654010,1738689040852,"fUST",-3189.4,0.00016438,2,"2025-02-04T17:10:40.852",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654011,1738689040862,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.862",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654012,1738689040878,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.878",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654013,1738689040887,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.887",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654014,1738689040897,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.897",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654015,1738689040908,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.908",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654016,1738689040919,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.919",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654017,1738689040929,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.929",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654018,1738689040939,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.939",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654019,1738689040949,"fUST",-1745.71,0.00016438,2,"2025-02-04T17:10:40.949",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654020,1738689040961,"fUST",-1621.85,0.00016438,2,"2025-02-04T17:10:40.961",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654021,1738689040971,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.971",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654022,1738689040981,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.981",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654023,1738689040990,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:40.990",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654024,1738689041000,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.000",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654025,1738689041010,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.010",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654026,1738689041119,"fUST",-507.86397755,0.00016438,2,"2025-02-04T17:10:41.119",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654027,1738689041131,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.131",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654028,1738689041142,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.142",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654029,1738689041152,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.152",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654030,1738689041162,"fUST",-1367.63,0.00016438,2,"2025-02-04T17:10:41.162",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654031,1738689041172,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.172",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654032,1738689041182,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.182",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654033,1738689041192,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.192",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654034,1738689041201,"fUST",-1124.53,0.00016438,2,"2025-02-04T17:10:41.201",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654035,1738689041211,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.211",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654036,1738689041221,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.221",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654037,1738689041231,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:41.231",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654038,1738689041241,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:41.241",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654039,1738689041250,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:41.250",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654040,1738689041259,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.259",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654041,1738689041269,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.269",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654042,1738689041279,"fUST",-1741.3,0.00016438,2,"2025-02-04T17:10:41.279",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654043,1738689041288,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.288",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654044,1738689041298,"fUST",-513.85094787,0.00016438,2,"2025-02-04T17:10:41.298",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654045,1738689041308,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.308",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654046,1738689041318,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.318",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654047,1738689041328,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.328",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654048,1738689041337,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.337",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654049,1738689041347,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.347",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654050,1738689041356,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.356",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654051,1738689041366,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.366",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654052,1738689041378,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.378",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654053,1738689041387,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.387",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654054,1738689041397,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.397",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654055,1738689041406,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.406",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654056,1738689041416,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.416",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654057,1738689041425,"fUST",-1064.43,0.00016438,2,"2025-02-04T17:10:41.425",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654058,1738689041435,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.435",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654059,1738689041445,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.445",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654060,1738689041454,"fUST",-638.32258185,0.00016438,2,"2025-02-04T17:10:41.454",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654061,1738689041464,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.464",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654062,1738689041474,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.474",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654063,1738689041483,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.483",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654064,1738689041492,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.492",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654065,1738689041502,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.502",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654066,1738689041512,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.512",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654067,1738689041522,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.522",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654068,1738689041531,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.531",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654069,1738689041541,"fUST",-512.72772952,0.00016438,2,"2025-02-04T17:10:41.541",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654070,1738689041551,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.551",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654071,1738689041560,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.560",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654072,1738689041570,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.570",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654073,1738689041579,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.579",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654074,1738689041588,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.588",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654075,1738689041598,"fUST",-2294.26,0.00016438,2,"2025-02-04T17:10:41.598",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654076,1738689041608,"fUST",-2294.27,0.00016438,2,"2025-02-04T17:10:41.608",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654077,1738689041619,"fUST",-217.82537612,0.00016438,2,"2025-02-04T17:10:41.619",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654078,1738689041630,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.630",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654079,1738689041639,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.639",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654080,1738689041648,"fUST",-500.43244295,0.00016438,2,"2025-02-04T17:10:41.648",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654081,1738689041658,"fUST",-1445.15,0.00016438,2,"2025-02-04T17:10:41.658",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654082,1738689041667,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.667",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654083,1738689041677,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.677",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654084,1738689041686,"fUST",-510.90131772,0.00016438,2,"2025-02-04T17:10:41.686",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654085,1738689041696,"fUST",-1614.18,0.00016438,2,"2025-02-04T17:10:41.696",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654086,1738689041705,"fUST",-284.789994,0.00016438,2,"2025-02-04T17:10:41.705",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654087,1738689041715,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.715",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654088,1738689041724,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.724",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654089,1738689041734,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.734",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654090,1738689041744,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.744",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654091,1738689041755,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.755",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654092,1738689041764,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.764",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654093,1738689041774,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.774",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654094,1738689041784,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.784",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654095,1738689041793,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.793",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654096,1738689041803,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.803",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654097,1738689041813,"fUST",-507.72470008,0.00016438,2,"2025-02-04T17:10:41.813",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654098,1738689041823,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.823",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654099,1738689041831,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.831",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654100,1738689041841,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.841",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654101,1738689041850,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.850",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654102,1738689041860,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.860",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654103,1738689041870,"fUST",-4401.74,0.00016438,2,"2025-02-04T17:10:41.870",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654104,1738689041885,"fUST",-744.03,0.00016438,2,"2025-02-04T17:10:41.885",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654105,1738689041895,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.895",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654106,1738689041905,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:41.905",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654107,1738689041914,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.914",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654108,1738689041925,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:41.925",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654109,1738689041935,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:41.935",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654110,1738689041944,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:41.944",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654111,1738689041955,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:41.955",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654112,1738689041968,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:41.968",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654113,1738689041978,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:41.978",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654114,1738689041987,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:41.987",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654115,1738689041998,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:41.998",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654116,1738689042007,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.007",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654117,1738689042017,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.017",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654118,1738689042028,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.028",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654119,1738689042038,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.038",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654120,1738689042048,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.048",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654121,1738689042058,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.058",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654122,1738689042069,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.069",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654123,1738689042080,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.080",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654124,1738689042090,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.090",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654125,1738689042099,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.099",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654126,1738689042110,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.110",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654127,1738689042119,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:42.119",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654128,1738689042132,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.132",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654129,1738689042142,"fUST",-11880.55,0.00016438,2,"2025-02-04T17:10:42.142",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654130,1738689042151,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.151",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654131,1738689042161,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:42.161",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654132,1738689042171,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.171",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654133,1738689042181,"fUST",-1026.34,0.00016438,2,"2025-02-04T17:10:42.181",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654134,1738689042191,"fUST",-1026.4617,0.00016438,2,"2025-02-04T17:10:42.191",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654135,1738689042200,"fUST",-189.21202171,0.00016438,2,"2025-02-04T17:10:42.200",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654136,1738689042211,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:42.211",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654137,1738689042221,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:42.221",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654138,1738689042231,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:42.231",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654139,1738689042241,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:42.241",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654140,1738689042251,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:42.251",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654141,1738689042261,"fUST",-501.09861505,0.00016438,2,"2025-02-04T17:10:42.261",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654142,1738689042271,"fUST",-1448.02,0.00016438,2,"2025-02-04T17:10:42.271",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654143,1738689042281,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:42.281",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654144,1738689042292,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:42.292",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654145,1738689042301,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:42.301",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654146,1738689042311,"fUST",-500.2,0.00016438,2,"2025-02-04T17:10:42.311",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654147,1738689042320,"fUST",-151.0,0.00016438,2,"2025-02-04T17:10:42.320",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654148,1738689042330,"fUST",-157.0,0.00016441,2,"2025-02-04T17:10:42.330",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654149,1738689042339,"fUST",-157.0,0.00016441,2,"2025-02-04T17:10:42.339",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654150,1738689042349,"fUST",-977.1503354,0.0001647,2,"2025-02-04T17:10:42.349",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654151,1738689042359,"fUST",-414.9960342,0.00016473,2,"2025-02-04T17:10:42.359",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654152,1738689042369,"fUST",-151.0,0.00016475,2,"2025-02-04T17:10:42.369",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654153,1738689042381,"fUST",-25108.14032114,0.00016475,2,"2025-02-04T17:10:42.381",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654154,1738689042390,"fUST",-396.0,0.00016483,2,"2025-02-04T17:10:42.390",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654155,1738689042401,"fUST",-7438.69753278,0.000165,2,"2025-02-04T17:10:42.401",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654156,1738689042410,"fUST",-15331.49,0.000165,2,"2025-02-04T17:10:42.410",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654157,1738689042419,"fUST",-18150.18,0.000165,2,"2025-02-04T17:10:42.419",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654158,1738689042429,"fUST",-151.0,0.000165,2,"2025-02-04T17:10:42.429",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654159,1738689042439,"fUST",-1021.79118673,0.00016546,2,"2025-02-04T17:10:42.439",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654160,1738689042448,"fUST",-6103.14609675,0.00016565,2,"2025-02-04T17:10:42.448",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654161,1738689042458,"fUST",-977.1503354,0.0001657,2,"2025-02-04T17:10:42.458",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654162,1738689042467,"fUST",-589.78077645,0.00016573,2,"2025-02-04T17:10:42.467",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654163,1738689042477,"fUST",-566.9160785,0.00016573,2,"2025-02-04T17:10:42.477",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654164,1738689042486,"fUST",-372.82095085,0.00016573,2,"2025-02-04T17:10:42.486",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654165,1738689042495,"fUST",-516.73243931,0.00016573,2,"2025-02-04T17:10:42.495",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654166,1738689042505,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.505",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654167,1738689042515,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.515",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654168,1738689042524,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.524",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654169,1738689042534,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.534",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654170,1738689042543,"fUST",-267.67779196,0.00016573,2,"2025-02-04T17:10:42.543",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654171,1738689042553,"fUST",-502.22195616,0.00016573,2,"2025-02-04T17:10:42.553",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654172,1738689042562,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.562",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654173,1738689042572,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.572",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654174,1738689042582,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.582",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654175,1738689042591,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.591",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654176,1738689042601,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.601",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654177,1738689042610,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.610",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654178,1738689042620,"fUST",-500.85333882,0.00016573,2,"2025-02-04T17:10:42.620",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654179,1738689042631,"fUST",-270.00476718,0.00016573,2,"2025-02-04T17:10:42.631",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654180,1738689042640,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.640",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654181,1738689042650,"fUST",-500.31591144,0.00016573,2,"2025-02-04T17:10:42.650",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654182,1738689042660,"fUST",-320.64701768,0.00016573,2,"2025-02-04T17:10:42.660",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654183,1738689042670,"fUST",-250.44089737,0.00016573,2,"2025-02-04T17:10:42.670",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654184,1738689042681,"fUST",-158.50230496,0.00016573,2,"2025-02-04T17:10:42.681",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654185,1738689042691,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.691",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654186,1738689042700,"fUST",-151.56127829,0.00016573,2,"2025-02-04T17:10:42.700",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654187,1738689042710,"fUST",-160.60749607,0.00016573,2,"2025-02-04T17:10:42.710",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654188,1738689042719,"fUST",-168.14173551,0.00016573,2,"2025-02-04T17:10:42.719",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654189,1738689042733,"fUST",-401.1369453,0.00016573,2,"2025-02-04T17:10:42.733",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654190,1738689042742,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.742",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654191,1738689042753,"fUST",-500.51914283,0.00016573,2,"2025-02-04T17:10:42.753",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654192,1738689042767,"fUST",-187.1618608,0.00016573,2,"2025-02-04T17:10:42.767",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654193,1738689042776,"fUST",-164.34828694,0.00016573,2,"2025-02-04T17:10:42.776",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654194,1738689042787,"fUST",-402.7589518,0.00016573,2,"2025-02-04T17:10:42.787",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654195,1738689042798,"fUST",-151.51650847,0.00016573,2,"2025-02-04T17:10:42.798",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654196,1738689042808,"fUST",-500.49421797,0.00016573,2,"2025-02-04T17:10:42.808",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654197,1738689042818,"fUST",-168.13777958,0.00016573,2,"2025-02-04T17:10:42.818",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654198,1738689042828,"fUST",-180.31469093,0.00016573,2,"2025-02-04T17:10:42.828",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654199,1738689042839,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.839",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654200,1738689042848,"fUST",-500.41041486,0.00016573,2,"2025-02-04T17:10:42.848",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654201,1738689042858,"fUST",-175.71407317,0.00016573,2,"2025-02-04T17:10:42.858",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654202,1738689042870,"fUST",-261.13099604,0.00016573,2,"2025-02-04T17:10:42.870",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654203,1738689042882,"fUST",-478.11359212,0.00016573,2,"2025-02-04T17:10:42.882",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654204,1738689042891,"fUST",-500.0,0.00016573,2,"2025-02-04T17:10:42.891",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654205,1738689042983,"fUST",-1025.245,0.00016573,2,"2025-02-04T17:10:42.983",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654206,1738689043002,"fUST",-201.840173,0.00016574,2,"2025-02-04T17:10:43.002",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654207,1738689043011,"fUST",-500.0,0.00016574,2,"2025-02-04T17:10:43.011",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654208,1738689043021,"fUST",-179.90558392,0.00016574,2,"2025-02-04T17:10:43.021",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654209,1738689043031,"fUST",-500.0,0.00016574,2,"2025-02-04T17:10:43.031",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654210,1738689043041,"fUST",-448.64435382,0.00016574,2,"2025-02-04T17:10:43.041",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654211,1738689043050,"fUST",-500.0,0.00016574,2,"2025-02-04T17:10:43.050",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654212,1738689043060,"fUST",-160.0,0.00016574,2,"2025-02-04T17:10:43.060",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654213,1738689043070,"fUST",-160.0,0.00016574,2,"2025-02-04T17:10:43.070",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654214,1738689043079,"fUST",-151.0,0.00016575,2,"2025-02-04T17:10:43.079",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654215,1738689043089,"fUST",-151.0,0.00016575,2,"2025-02-04T17:10:43.089",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654216,1738689043098,"fUST",-151.0,0.00016575,2,"2025-02-04T17:10:43.098",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654217,1738689043108,"fUST",-151.0,0.00016575,2,"2025-02-04T17:10:43.108",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654218,1738689043118,"fUST",-250.703377,0.00016575,2,"2025-02-04T17:10:43.118",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654219,1738689043129,"fUST",-3394.18,0.00016575,2,"2025-02-04T17:10:43.129",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654220,1738689043139,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.139",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654221,1738689043148,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.148",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654223,1738689043157,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.157",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654225,1738689043167,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.167",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654227,1738689043177,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.177",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654228,1738689043187,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.187",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654229,1738689043196,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.196",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654230,1738689043206,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.206",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654232,1738689043216,"fUST",-247.76915764,0.00016575,2,"2025-02-04T17:10:43.216",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654233,1738689043225,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.225",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654234,1738689043235,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.235",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654235,1738689043244,"fUST",-507.73494904,0.00016575,2,"2025-02-04T17:10:43.244",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654236,1738689043261,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.261",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654237,1738689043271,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.271",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654238,1738689043279,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.279",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654239,1738689043289,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.289",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654240,1738689043299,"fUST",-553.0469861,0.00016575,2,"2025-02-04T17:10:43.299",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654241,1738689043308,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.308",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654242,1738689043317,"fUST",-505.00035132,0.00016575,2,"2025-02-04T17:10:43.317",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654243,1738689043327,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.327",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654244,1738689043336,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.336",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654245,1738689043346,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.346",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654246,1738689043355,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.355",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654247,1738689043365,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.365",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654248,1738689043377,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.377",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654249,1738689043387,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.387",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654250,1738689043397,"fUST",-197.08290386,0.00016575,2,"2025-02-04T17:10:43.397",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654251,1738689043407,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.407",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654252,1738689043417,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.417",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654253,1738689043427,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.427",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654254,1738689043436,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.436",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654255,1738689043446,"fUST",-376.42416754,0.00016575,2,"2025-02-04T17:10:43.446",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654256,1738689043456,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.456",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654257,1738689043465,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.465",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654258,1738689043475,"fUST",-501.97750427,0.00016575,2,"2025-02-04T17:10:43.475",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654259,1738689043484,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.484",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654260,1738689043494,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.494",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654261,1738689043504,"fUST",-502.38039967,0.00016575,2,"2025-02-04T17:10:43.504",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654262,1738689043514,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.514",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654264,1738689043524,"fUST",-507.14685443,0.00016575,2,"2025-02-04T17:10:43.524",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654266,1738689043534,"fUST",-922.4,0.00016575,2,"2025-02-04T17:10:43.534",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654267,1738689043543,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.543",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654268,1738689043553,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.553",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654269,1738689043562,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.562",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654270,1738689043571,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.571",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654271,1738689043581,"fUST",-448.2476278,0.00016575,2,"2025-02-04T17:10:43.581",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654272,1738689043591,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.591",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654273,1738689043600,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.600",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654274,1738689043609,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.609",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654275,1738689043620,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.620",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654277,1738689043632,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.632",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654278,1738689043641,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.641",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654279,1738689043651,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.651",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654280,1738689043661,"fUST",-1217.7,0.00016575,2,"2025-02-04T17:10:43.661",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654281,1738689043670,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.670",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654282,1738689043680,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.680",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654283,1738689043690,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.690",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654284,1738689043699,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.699",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654285,1738689043708,"fUST",-419.80716015,0.00016575,2,"2025-02-04T17:10:43.708",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654286,1738689043718,"fUST",-379.03767898,0.00016575,2,"2025-02-04T17:10:43.718",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654287,1738689043728,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.728",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654288,1738689043737,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.737",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654289,1738689043747,"fUST",-510.13449862,0.00016575,2,"2025-02-04T17:10:43.747",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654290,1738689043757,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.757",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654291,1738689043767,"fUST",-504.46726706,0.00016575,2,"2025-02-04T17:10:43.767",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654292,1738689043776,"fUST",-1324.07,0.00016575,2,"2025-02-04T17:10:43.776",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654293,1738689043786,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.786",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654294,1738689043796,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.796",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654295,1738689043806,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.806",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654296,1738689043815,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.815",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654297,1738689043825,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.825",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654298,1738689043835,"fUST",-500.77059866,0.00016575,2,"2025-02-04T17:10:43.835",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654299,1738689043844,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.844",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654300,1738689043854,"fUST",-308.5267888,0.00016575,2,"2025-02-04T17:10:43.854",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654301,1738689043863,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.863",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654303,1738689043873,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.873",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654305,1738689043888,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.888",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654306,1738689043898,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.898",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654307,1738689043907,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.907",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654308,1738689043917,"fUST",-507.58336797,0.00016575,2,"2025-02-04T17:10:43.917",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654309,1738689043929,"fUST",-234.98057433,0.00016575,2,"2025-02-04T17:10:43.929",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654310,1738689043938,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.938",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654311,1738689043948,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.948",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654312,1738689043958,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.958",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654313,1738689043967,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.967",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654314,1738689043977,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.977",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654315,1738689043986,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:43.986",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654316,1738689043995,"fUST",-219.10377944,0.00016575,2,"2025-02-04T17:10:43.995",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654317,1738689044005,"fUST",-300.684998,0.00016575,2,"2025-02-04T17:10:44.005",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654318,1738689044015,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.015",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654319,1738689044025,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.025",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654320,1738689044035,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.035",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654321,1738689044045,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.045",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654322,1738689044054,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.054",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654323,1738689044063,"fUST",-529.88981495,0.00016575,2,"2025-02-04T17:10:44.063",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654324,1738689044073,"fUST",-238.40452934,0.00016575,2,"2025-02-04T17:10:44.073",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654325,1738689044082,"fUST",-678.28,0.00016575,2,"2025-02-04T17:10:44.082",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654326,1738689044092,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.092",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654327,1738689044101,"fUST",-411.25646923,0.00016575,2,"2025-02-04T17:10:44.101",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654328,1738689044110,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.110",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654329,1738689044120,"fUST",-544.81791568,0.00016575,2,"2025-02-04T17:10:44.120",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654330,1738689044133,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.133",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654331,1738689044143,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.143",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654332,1738689044152,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.152",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654333,1738689044162,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.162",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654334,1738689044171,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.171",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654335,1738689044181,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.181",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654336,1738689044191,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.191",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654337,1738689044200,"fUST",-423.43575747,0.00016575,2,"2025-02-04T17:10:44.200",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654338,1738689044209,"fUST",-525.13864355,0.00016575,2,"2025-02-04T17:10:44.209",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654339,1738689044219,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.219",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654340,1738689044228,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.228",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654341,1738689044238,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.238",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654342,1738689044247,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.247",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654343,1738689044257,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.257",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654344,1738689044268,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.268",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654345,1738689044277,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.277",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654346,1738689044287,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.287",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654347,1738689044296,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.296",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654348,1738689044305,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.305",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654349,1738689044315,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.315",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654350,1738689044324,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.324",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654351,1738689044334,"fUST",-339.75689561,0.00016575,2,"2025-02-04T17:10:44.334",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654352,1738689044343,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.343",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654353,1738689044353,"fUST",-1188.82,0.00016575,2,"2025-02-04T17:10:44.353",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654354,1738689044362,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.362",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654355,1738689044373,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.373",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654356,1738689044384,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.384",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654357,1738689044394,"fUST",-200.0,0.00016575,2,"2025-02-04T17:10:44.394",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654358,1738689044403,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.403",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654359,1738689044413,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.413",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654360,1738689044421,"fUST",-515.63393805,0.00016575,2,"2025-02-04T17:10:44.421",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654361,1738689044431,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.431",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654362,1738689044441,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.441",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654363,1738689044450,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.450",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654364,1738689044459,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.459",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654365,1738689044468,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.468",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654366,1738689044477,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.477",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654367,1738689044486,"fUST",-513.44862881,0.00016575,2,"2025-02-04T17:10:44.486",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654368,1738689044496,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.496",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654369,1738689044506,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.506",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654370,1738689044516,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.516",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654371,1738689044526,"fUST",-1016.24,0.00016575,2,"2025-02-04T17:10:44.526",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654372,1738689044535,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.535",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654373,1738689044545,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.545",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654374,1738689044554,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.554",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654375,1738689044563,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.563",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654376,1738689044572,"fUST",-2754.67,0.00016575,2,"2025-02-04T17:10:44.572",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654377,1738689044582,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.582",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654378,1738689044591,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.591",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654379,1738689044600,"fUST",-552.12,0.00016575,2,"2025-02-04T17:10:44.600",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654380,1738689044691,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.691",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654381,1738689044703,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.703",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654382,1738689044713,"fUST",-505.89,0.00016575,2,"2025-02-04T17:10:44.713",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654383,1738689044722,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.722",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654384,1738689044732,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.732",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654385,1738689044741,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.741",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654386,1738689044751,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.751",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654387,1738689044760,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.760",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654388,1738689044770,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.770",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654389,1738689044779,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.779",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654390,1738689044788,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.788",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654391,1738689044797,"fUST",-402.56008187,0.00016575,2,"2025-02-04T17:10:44.797",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654392,1738689044807,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.807",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654393,1738689044816,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.816",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654394,1738689044825,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.825",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654395,1738689044835,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.835",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654396,1738689044844,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.844",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654397,1738689044854,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.854",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654398,1738689044863,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.863",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654399,1738689044878,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.878",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654400,1738689044888,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.888",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654401,1738689044897,"fUST",-555.91465726,0.00016575,2,"2025-02-04T17:10:44.897",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654402,1738689044907,"fUST",-571.19,0.00016575,2,"2025-02-04T17:10:44.907",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654403,1738689044916,"fUST",-503.93,0.00016575,2,"2025-02-04T17:10:44.916",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654404,1738689044926,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.926",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654405,1738689044935,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.935",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654406,1738689044944,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.944",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654407,1738689044954,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.954",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654408,1738689044965,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.965",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654409,1738689044974,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.974",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654410,1738689044983,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:44.983",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654411,1738689044993,"fUST",-504.09521643,0.00016575,2,"2025-02-04T17:10:44.993",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654412,1738689045003,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.003",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654413,1738689045012,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.012",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654414,1738689045022,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.022",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654415,1738689045031,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.031",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654416,1738689045040,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.040",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654417,1738689045050,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.050",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654418,1738689045059,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.059",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654419,1738689045068,"fUST",-826.68,0.00016575,2,"2025-02-04T17:10:45.068",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654420,1738689045077,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.077",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654421,1738689045087,"fUST",-971.73,0.00016575,2,"2025-02-04T17:10:45.087",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654422,1738689045096,"fUST",-494.39543371,0.00016575,2,"2025-02-04T17:10:45.096",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654423,1738689045106,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.106",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654424,1738689045115,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.115",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654425,1738689045126,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.126",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654426,1738689045136,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.136",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654427,1738689045146,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.146",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654428,1738689045155,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.155",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654429,1738689045164,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.164",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654430,1738689045174,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.174",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654431,1738689045184,"fUST",-1053.69,0.00016575,2,"2025-02-04T17:10:45.184",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654432,1738689045194,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.194",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654433,1738689045204,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.204",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654434,1738689045213,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.213",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654435,1738689045223,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.223",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654436,1738689045232,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.232",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654437,1738689045242,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.242",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654438,1738689045251,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.251",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654439,1738689045260,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.260",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654440,1738689045269,"fUST",-742.65,0.00016575,2,"2025-02-04T17:10:45.269",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654441,1738689045279,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.279",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654442,1738689045288,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.288",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654443,1738689045298,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.298",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654444,1738689045307,"fUST",-510.0,0.00016575,2,"2025-02-04T17:10:45.307",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654445,1738689045316,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.316",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654446,1738689045325,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.325",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654447,1738689045334,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.334",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654448,1738689045343,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.343",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654449,1738689045352,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.352",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654450,1738689045362,"fUST",-525.23049073,0.00016575,2,"2025-02-04T17:10:45.362",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654451,1738689045371,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.371",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654452,1738689045382,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.382",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654453,1738689045391,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.391",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654454,1738689045400,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.400",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654455,1738689045410,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.410",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654456,1738689045419,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.419",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654457,1738689045428,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.428",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654458,1738689045438,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.438",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654459,1738689045447,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.447",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654460,1738689045457,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.457",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654461,1738689045466,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.466",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654462,1738689045476,"fUST",-1297.36,0.00016575,2,"2025-02-04T17:10:45.476",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654463,1738689045485,"fUST",-1440.51,0.00016575,2,"2025-02-04T17:10:45.485",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654464,1738689045494,"fUST",-252.48630424,0.00016575,2,"2025-02-04T17:10:45.494",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654465,1738689045504,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.504",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654466,1738689045513,"fUST",-1157.43,0.00016575,2,"2025-02-04T17:10:45.513",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654467,1738689045522,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.522",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654468,1738689045532,"fUST",-304.8958966,0.00016575,2,"2025-02-04T17:10:45.532",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654469,1738689045542,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.542",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654470,1738689045551,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.551",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654471,1738689045562,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.562",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654472,1738689045571,"fUST",-515.68967748,0.00016575,2,"2025-02-04T17:10:45.571",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654473,1738689045581,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.581",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654474,1738689045590,"fUST",-565.8916154,0.00016575,2,"2025-02-04T17:10:45.590",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654475,1738689045599,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.599",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654476,1738689045609,"fUST",-505.14111392,0.00016575,2,"2025-02-04T17:10:45.609",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654477,1738689045618,"fUST",-503.92,0.00016575,2,"2025-02-04T17:10:45.618",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654478,1738689045629,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.629",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654479,1738689045638,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.638",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654480,1738689045648,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.648",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654481,1738689045657,"fUST",-1694.72,0.00016575,2,"2025-02-04T17:10:45.657",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654482,1738689045668,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.668",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654483,1738689045677,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.677",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654484,1738689045687,"fUST",-2537.63,0.00016575,2,"2025-02-04T17:10:45.687",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654485,1738689045697,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.697",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654486,1738689045708,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.708",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654487,1738689045718,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.718",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654488,1738689045728,"fUST",-1511.89,0.00016575,2,"2025-02-04T17:10:45.728",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654489,1738689045738,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.738",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654490,1738689045748,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.748",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654491,1738689045757,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.757",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654492,1738689045767,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.767",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654493,1738689045776,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.776",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654494,1738689045786,"fUST",-1184.41,0.00016575,2,"2025-02-04T17:10:45.786",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654495,1738689045795,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.795",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654496,1738689045805,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.805",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654497,1738689045814,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.814",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654498,1738689045824,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.824",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654499,1738689045833,"fUST",-1202.76,0.00016575,2,"2025-02-04T17:10:45.833",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654500,1738689045843,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.843",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654501,1738689045853,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.853",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654502,1738689045863,"fUST",-7311.62,0.00016575,2,"2025-02-04T17:10:45.863",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654503,1738689045873,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.873",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654504,1738689045886,"fUST",-634.02,0.00016575,2,"2025-02-04T17:10:45.886",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654505,1738689045895,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.895",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654506,1738689045904,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.904",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654507,1738689045914,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.914",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654508,1738689045923,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.923",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654509,1738689045932,"fUST",-369.46,0.00016575,2,"2025-02-04T17:10:45.932",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654510,1738689045941,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.941",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654511,1738689045950,"fUST",-732.05,0.00016575,2,"2025-02-04T17:10:45.950",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654512,1738689045963,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.963",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654513,1738689045973,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.973",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654514,1738689045982,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.982",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654515,1738689045992,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:45.992",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654516,1738689046001,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.001",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654517,1738689046011,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.011",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654518,1738689046020,"fUST",-2234.89,0.00016575,2,"2025-02-04T17:10:46.020",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654519,1738689046030,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.030",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654520,1738689046039,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.039",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654521,1738689046048,"fUST",-3421.11,0.00016575,2,"2025-02-04T17:10:46.048",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654522,1738689046058,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.058",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654523,1738689046067,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.067",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654524,1738689046076,"fUST",-3893.91,0.00016575,2,"2025-02-04T17:10:46.076",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654525,1738689046086,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.086",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654527,1738689046096,"fUST",-1501.6,0.00016575,2,"2025-02-04T17:10:46.096",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654529,1738689046105,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.105",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654531,1738689046115,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.115",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654532,1738689046126,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.126",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654533,1738689046136,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.136",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654535,1738689046145,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.145",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654537,1738689046155,"fUST",-2782.33,0.00016575,2,"2025-02-04T17:10:46.155",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654540,1738689046244,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.244",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654541,1738689046254,"fUST",-17500.96,0.00016575,2,"2025-02-04T17:10:46.254",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654542,1738689046263,"fUST",-5539.68,0.00016575,2,"2025-02-04T17:10:46.263",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654543,1738689046273,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.273",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654544,1738689046283,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.283",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654545,1738689046292,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.292",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654546,1738689046303,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.303",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654547,1738689046312,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.312",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654548,1738689046321,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.321",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654549,1738689046331,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.331",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654550,1738689046341,"fUST",-1327.62,0.00016575,2,"2025-02-04T17:10:46.341",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654551,1738689046350,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.350",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654553,1738689046359,"fUST",-1057.76,0.00016575,2,"2025-02-04T17:10:46.359",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654554,1738689046369,"fUST",-3084.8,0.00016575,2,"2025-02-04T17:10:46.369",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654555,1738689046379,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.379",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654556,1738689046389,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.389",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654557,1738689046399,"fUST",-684.97,0.00016575,2,"2025-02-04T17:10:46.399",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654558,1738689046408,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.408",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654561,1738689046418,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.418",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654564,1738689046427,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.427",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654567,1738689046436,"fUST",-1208.09,0.00016575,2,"2025-02-04T17:10:46.436",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654569,1738689046446,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.446",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654571,1738689046455,"fUST",-1222.5,0.00016575,2,"2025-02-04T17:10:46.455",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654572,1738689046464,"fUST",-48318.18,0.00016575,2,"2025-02-04T17:10:46.464",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654574,1738689046474,"fUST",-1332.08,0.00016575,2,"2025-02-04T17:10:46.474",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654576,1738689046483,"fUST",-3189.4,0.00016575,2,"2025-02-04T17:10:46.483",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654577,1738689046492,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.492",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654578,1738689046501,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.501",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654579,1738689046511,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.511",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654581,1738689046520,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.520",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654583,1738689046529,"fUST",-1745.71,0.00016575,2,"2025-02-04T17:10:46.529",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654584,1738689046538,"fUST",-1621.85,0.00016575,2,"2025-02-04T17:10:46.538",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654585,1738689046547,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.547",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654586,1738689046557,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.557",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654587,1738689046566,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.566",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654588,1738689046575,"fUST",-512.21199998,0.00016575,2,"2025-02-04T17:10:46.575",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654589,1738689046584,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.584",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654590,1738689046594,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.594",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654591,1738689046603,"fUST",-503.66489458,0.00016575,2,"2025-02-04T17:10:46.603",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654592,1738689046612,"fUST",-1367.63,0.00016575,2,"2025-02-04T17:10:46.612",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654593,1738689046622,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.622",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654595,1738689046632,"fUST",-1124.53,0.00016575,2,"2025-02-04T17:10:46.632",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654597,1738689046642,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.642",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654598,1738689046651,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.651",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654599,1738689046661,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.661",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654600,1738689046670,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.670",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654601,1738689046679,"fUST",-1741.3,0.00016575,2,"2025-02-04T17:10:46.679",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654602,1738689046689,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.689",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654603,1738689046698,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.698",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654604,1738689046707,"fUST",-408.23899028,0.00016575,2,"2025-02-04T17:10:46.707",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654605,1738689046717,"fUST",-1064.43,0.00016575,2,"2025-02-04T17:10:46.717",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654606,1738689046726,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.726",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654608,1738689046737,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.737",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654609,1738689046746,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.746",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654610,1738689046756,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.756",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654611,1738689046765,"fUST",-1445.15,0.00016575,2,"2025-02-04T17:10:46.765",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654612,1738689046774,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.774",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654613,1738689046783,"fUST",-1614.18,0.00016575,2,"2025-02-04T17:10:46.783",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654614,1738689046793,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.793",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654615,1738689046802,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.802",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654616,1738689046812,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.812",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654617,1738689046821,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.821",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654618,1738689046831,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.831",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654619,1738689046840,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.840",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654620,1738689046850,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.850",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654621,1738689046859,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.859",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654622,1738689046870,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.870",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654623,1738689046883,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.883",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654624,1738689046892,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.892",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654625,1738689046902,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.902",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654626,1738689046911,"fUST",-4401.74,0.00016575,2,"2025-02-04T17:10:46.911",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654627,1738689046921,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.921",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654628,1738689046931,"fUST",-744.03,0.00016575,2,"2025-02-04T17:10:46.931",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654629,1738689046940,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.940",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654630,1738689046950,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.950",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654631,1738689046962,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.962",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654632,1738689046972,"fUST",-11880.55,0.00016575,2,"2025-02-04T17:10:46.972",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654633,1738689046982,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.982",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654634,1738689046991,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:46.991",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654635,1738689047000,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:47.000",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654636,1738689047010,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:47.010",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654637,1738689047019,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:47.019",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654638,1738689047029,"fUST",-499.18336436,0.00016575,2,"2025-02-04T17:10:47.029",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654639,1738689047039,"fUST",-1448.02,0.00016575,2,"2025-02-04T17:10:47.039",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654640,1738689047050,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:47.050",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654641,1738689047060,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:47.060",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654642,1738689047069,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:47.069",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654643,1738689047079,"fUST",-485.40151332,0.00016586,2,"2025-02-04T17:10:47.079",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654644,1738689047089,"fUST",-153.0,0.00016591,2,"2025-02-04T17:10:47.089",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654645,1738689047099,"fUST",-355.581302,0.000166,2,"2025-02-04T17:10:47.099",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654646,1738689047108,"fUST",-151.0,0.000166,2,"2025-02-04T17:10:47.108",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654647,1738689047118,"fUST",-151.0,0.000166,2,"2025-02-04T17:10:47.118",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654648,1738689047129,"fUST",-151.0,0.000166,2,"2025-02-04T17:10:47.129",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654649,1738689047138,"fUST",-151.0,0.000166,2,"2025-02-04T17:10:47.138",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654650,1738689047148,"fUST",-160.0,0.00016605,2,"2025-02-04T17:10:47.148",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654651,1738689047158,"fUST",-150.0,0.00016606,2,"2025-02-04T17:10:47.158",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654652,1738689047167,"fUST",-150.0,0.00016606,2,"2025-02-04T17:10:47.167",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654653,1738689047178,"fUST",-150.0,0.00016606,2,"2025-02-04T17:10:47.178",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654654,1738689047188,"fUST",-150.0,0.00016606,2,"2025-02-04T17:10:47.188",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654655,1738689047198,"fUST",-1974.0,0.00016606,2,"2025-02-04T17:10:47.198",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654656,1738689047207,"fUST",-537.0,0.00016606,2,"2025-02-04T17:10:47.207",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654657,1738689047217,"fUST",-2298.0,0.00016606,2,"2025-02-04T17:10:47.217",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654658,1738689047226,"fUST",-309.0,0.0001661,2,"2025-02-04T17:10:47.226",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654659,1738689047236,"fUST",-420.0,0.00016631,2,"2025-02-04T17:10:47.236",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654660,1738689047245,"fUST",-977.1503354,0.0001667,2,"2025-02-04T17:10:47.245",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654661,1738689047255,"fUST",-396.07065541,0.00016689,2,"2025-02-04T17:10:47.255",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654662,1738689047266,"fUST",-151.0,0.000167,2,"2025-02-04T17:10:47.266",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654663,1738689047275,"fUST",-151.0,0.000167,2,"2025-02-04T17:10:47.275",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654664,1738689047285,"fUST",-151.0,0.000167,2,"2025-02-04T17:10:47.285",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654665,1738689047294,"fUST",-160.0,0.00016711,2,"2025-02-04T17:10:47.294",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654666,1738689047303,"fUST",-160.0,0.00016711,2,"2025-02-04T17:10:47.303",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654667,1738689047313,"fUST",-151.0,0.00016712,2,"2025-02-04T17:10:47.313",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654668,1738689047322,"fUST",-151.0,0.00016712,2,"2025-02-04T17:10:47.322",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654669,1738689047331,"fUST",-3394.18,0.00016712,2,"2025-02-04T17:10:47.331",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654670,1738689047341,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.341",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654671,1738689047350,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.350",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654672,1738689047359,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.359",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654673,1738689047368,"fUST",-643.78933209,0.00016712,2,"2025-02-04T17:10:47.368",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654674,1738689047379,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.379",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654675,1738689047388,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.388",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654676,1738689047397,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.397",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654677,1738689047407,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.407",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654678,1738689047417,"fUST",-922.4,0.00016712,2,"2025-02-04T17:10:47.417",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654679,1738689047427,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.427",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654680,1738689047435,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.435",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654681,1738689047445,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.445",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654682,1738689047454,"fUST",-1217.7,0.00016712,2,"2025-02-04T17:10:47.454",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654683,1738689047463,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.463",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654684,1738689047472,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.472",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654685,1738689047481,"fUST",-1324.07,0.00016712,2,"2025-02-04T17:10:47.481",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654686,1738689047491,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.491",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654687,1738689047501,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.501",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654688,1738689047510,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.510",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654689,1738689047519,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.519",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654690,1738689047528,"fUST",-678.28,0.00016712,2,"2025-02-04T17:10:47.528",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654691,1738689047538,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.538",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654692,1738689047547,"fUST",-510.17462129,0.00016712,2,"2025-02-04T17:10:47.547",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654693,1738689047556,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.556",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654694,1738689047565,"fUST",-511.33349801,0.00016712,2,"2025-02-04T17:10:47.565",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654695,1738689047574,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.574",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654696,1738689047660,"fUST",-1188.82,0.00016712,2,"2025-02-04T17:10:47.660",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654697,1738689047670,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.670",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654698,1738689047680,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.680",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654699,1738689047690,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.690",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654700,1738689047700,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.700",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654701,1738689047712,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.712",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654702,1738689047723,"fUST",-1016.24,0.00016712,2,"2025-02-04T17:10:47.723",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654703,1738689047733,"fUST",-515.21635701,0.00016712,2,"2025-02-04T17:10:47.733",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654704,1738689047743,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.743",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654705,1738689047752,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.752",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654706,1738689047761,"fUST",-2754.67,0.00016712,2,"2025-02-04T17:10:47.761",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654707,1738689047771,"fUST",-552.12,0.00016712,2,"2025-02-04T17:10:47.771",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654708,1738689047780,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.780",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654709,1738689047790,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.790",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654710,1738689047799,"fUST",-505.89,0.00016712,2,"2025-02-04T17:10:47.799",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654711,1738689047808,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.808",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654712,1738689047818,"fUST",-509.53738952,0.00016712,2,"2025-02-04T17:10:47.818",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654713,1738689047827,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.827",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654714,1738689047836,"fUST",-503.65967798,0.00016712,2,"2025-02-04T17:10:47.836",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654715,1738689047846,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.846",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654716,1738689047856,"fUST",-498.18056452,0.00016712,2,"2025-02-04T17:10:47.856",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654717,1738689047866,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.866",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654718,1738689047876,"fUST",-503.11123281,0.00016712,2,"2025-02-04T17:10:47.876",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654719,1738689047889,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.889",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654720,1738689047898,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.898",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654721,1738689047907,"fUST",-176.82274771,0.00016712,2,"2025-02-04T17:10:47.907",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654722,1738689047917,"fUST",-571.19,0.00016712,2,"2025-02-04T17:10:47.917",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654723,1738689047927,"fUST",-503.93,0.00016712,2,"2025-02-04T17:10:47.927",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654724,1738689047936,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.936",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654725,1738689047946,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.946",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654726,1738689047957,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.957",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654727,1738689047967,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.967",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654728,1738689047976,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.976",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654729,1738689047985,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.985",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654730,1738689047994,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:47.994",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654731,1738689048004,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.004",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654732,1738689048013,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.013",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654733,1738689048023,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.023",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654734,1738689048033,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.033",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654735,1738689048043,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.043",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654736,1738689048053,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.053",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654737,1738689048063,"fUST",-826.68,0.00016712,2,"2025-02-04T17:10:48.063",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654738,1738689048073,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.073",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654739,1738689048082,"fUST",-971.73,0.00016712,2,"2025-02-04T17:10:48.082",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654740,1738689048092,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.092",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654741,1738689048102,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.102",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654742,1738689048112,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.112",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654743,1738689048122,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.122",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654744,1738689048134,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.134",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654745,1738689048143,"fUST",-602.61850202,0.00016712,2,"2025-02-04T17:10:48.143",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654746,1738689048153,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.153",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654747,1738689048163,"fUST",-1053.69,0.00016712,2,"2025-02-04T17:10:48.163",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654748,1738689048174,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.174",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654749,1738689048184,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.184",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654750,1738689048194,"fUST",-486.65282379,0.00016712,2,"2025-02-04T17:10:48.194",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654751,1738689048205,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.205",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654752,1738689048214,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.214",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654753,1738689048223,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.223",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654754,1738689048232,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.232",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654755,1738689048242,"fUST",-506.00388029,0.00016712,2,"2025-02-04T17:10:48.242",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654756,1738689048252,"fUST",-742.65,0.00016712,2,"2025-02-04T17:10:48.252",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654757,1738689048262,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.262",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654758,1738689048272,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.272",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654759,1738689048281,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.281",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654760,1738689048290,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.290",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654761,1738689048300,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.300",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654762,1738689048310,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.310",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654763,1738689048319,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.319",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654764,1738689048329,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.329",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654765,1738689048339,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.339",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654766,1738689048348,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.348",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654767,1738689048358,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.358",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654768,1738689048369,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.369",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654769,1738689048380,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.380",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654770,1738689048390,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.390",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654771,1738689048400,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.400",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654772,1738689048410,"fUST",-1297.36,0.00016712,2,"2025-02-04T17:10:48.410",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654773,1738689048420,"fUST",-1440.51,0.00016712,2,"2025-02-04T17:10:48.420",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654774,1738689048430,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.430",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654775,1738689048439,"fUST",-1157.43,0.00016712,2,"2025-02-04T17:10:48.439",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654776,1738689048449,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.449",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654777,1738689048459,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.459",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654778,1738689048469,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.469",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654779,1738689048479,"fUST",-503.92,0.00016712,2,"2025-02-04T17:10:48.479",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654780,1738689048489,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.489",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654781,1738689048499,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.499",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654782,1738689048509,"fUST",-1694.72,0.00016712,2,"2025-02-04T17:10:48.509",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654783,1738689048520,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.520",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654784,1738689048529,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.529",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654785,1738689048540,"fUST",-2537.63,0.00016712,2,"2025-02-04T17:10:48.540",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654786,1738689048550,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.550",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654787,1738689048560,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.560",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654788,1738689048569,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.569",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654789,1738689048579,"fUST",-1511.89,0.00016712,2,"2025-02-04T17:10:48.579",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654790,1738689048589,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.589",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654791,1738689048598,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.598",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654792,1738689048608,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.608",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654793,1738689048618,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.618",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654794,1738689048629,"fUST",-1184.41,0.00016712,2,"2025-02-04T17:10:48.629",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654795,1738689048638,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.638",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654796,1738689048648,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.648",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654797,1738689048658,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.658",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654798,1738689048668,"fUST",-1202.76,0.00016712,2,"2025-02-04T17:10:48.668",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654799,1738689048677,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.677",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654800,1738689048688,"fUST",-502.76907623,0.00016712,2,"2025-02-04T17:10:48.688",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654801,1738689048698,"fUST",-7311.62,0.00016712,2,"2025-02-04T17:10:48.698",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654802,1738689048708,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.708",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654803,1738689048718,"fUST",-634.02,0.00016712,2,"2025-02-04T17:10:48.718",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654804,1738689048728,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.728",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654805,1738689048738,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.738",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654806,1738689048747,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.747",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654807,1738689048757,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.757",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654808,1738689048766,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.766",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654809,1738689048776,"fUST",-732.05,0.00016712,2,"2025-02-04T17:10:48.776",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654810,1738689048787,"fUST",-175.55302781,0.00016712,2,"2025-02-04T17:10:48.787",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654811,1738689048797,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.797",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654812,1738689048806,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.806",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654813,1738689048816,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.816",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654814,1738689048826,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.826",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654815,1738689048837,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.837",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654816,1738689048846,"fUST",-2234.89,0.00016712,2,"2025-02-04T17:10:48.846",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654817,1738689048856,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.856",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654818,1738689048866,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.866",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654819,1738689048880,"fUST",-3421.11,0.00016712,2,"2025-02-04T17:10:48.880",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654820,1738689048890,"fUST",-475.43962598,0.00016712,2,"2025-02-04T17:10:48.890",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654821,1738689048899,"fUST",-269.56665044,0.00016712,2,"2025-02-04T17:10:48.899",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654822,1738689048909,"fUST",-3893.91,0.00016712,2,"2025-02-04T17:10:48.909",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654823,1738689048921,"fUST",-1501.6,0.00016712,2,"2025-02-04T17:10:48.921",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654824,1738689048931,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:48.931",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654825,1738689049018,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:49.018",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654826,1738689049028,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:49.028",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654827,1738689049038,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:49.038",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654828,1738689049048,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:49.048",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654829,1738689049059,"fUST",-2782.33,0.00016712,2,"2025-02-04T17:10:49.059",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654830,1738689049068,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:49.068",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654831,1738689049078,"fUST",-17500.96,0.00016712,2,"2025-02-04T17:10:49.078",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654832,1738689049087,"fUST",-3939.62807587,0.00016712,2,"2025-02-04T17:10:49.087",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654833,1738689049303,"fUST",-291.37338982,0.00016712,2,"2025-02-04T17:10:49.303",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654834,1738689049320,"fUST",-515.3,0.00016712,2,"2025-02-04T17:10:49.320",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654835,1738689049333,"fUST",-793.37853431,0.00016712,2,"2025-02-04T17:10:49.333",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654836,1738689049342,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:49.342",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654837,1738689049352,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:49.352",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654838,1738689049361,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:49.361",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654839,1738689049371,"fUST",-7.3335244,0.00016712,2,"2025-02-04T17:10:49.371",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654840,1738689049390,"fUST",-492.6664756,0.00016712,2,"2025-02-04T17:10:49.390",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654841,1738689049399,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:49.399",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654842,1738689049409,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:49.409",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654843,1738689049419,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:49.419",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654844,1738689049428,"fUST",-1220.41926011,0.00016712,2,"2025-02-04T17:10:49.428",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654845,1738689049440,"fUST",-107.20073989,0.00016712,2,"2025-02-04T17:10:49.440",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654846,1738689049449,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:49.449",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654847,1738689049461,"fUST",-735.92402405,0.00016712,2,"2025-02-04T17:10:49.461",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654848,1738689049922,"fUST",-281.4525,0.00016437,2,"2025-02-04T17:10:49.922",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654849,1738689049934,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:49.934",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654850,1738689049944,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:49.944",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654851,1738689049955,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:49.955",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654852,1738689049966,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:49.966",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654853,1738689049975,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:49.975",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654854,1738689049985,"fUST",-427.50089695,0.00016575,2,"2025-02-04T17:10:49.985",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654855,1738689050220,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:50.220",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654856,1738689050230,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:50.230",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654857,1738689050239,"fUST",-72.49910305,0.00016575,2,"2025-02-04T17:10:50.239",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654858,1738689050249,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:50.249",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654859,1738689050259,"fUST",-321.83597595,0.00016712,2,"2025-02-04T17:10:50.259",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654860,1738689050268,"fUST",-3084.8,0.00016712,2,"2025-02-04T17:10:50.268",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654861,1738689050278,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.278",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654862,1738689050288,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.288",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654863,1738689050297,"fUST",-684.97,0.00016712,2,"2025-02-04T17:10:50.297",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654864,1738689050307,"fUST",-254.38256166,0.00016712,2,"2025-02-04T17:10:50.307",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654865,1738689050316,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.316",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654866,1738689050326,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.326",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654867,1738689050336,"fUST",-1208.09,0.00016712,2,"2025-02-04T17:10:50.336",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654868,1738689050345,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.345",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654869,1738689050355,"fUST",-1222.5,0.00016712,2,"2025-02-04T17:10:50.355",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654870,1738689050365,"fUST",-48318.18,0.00016712,2,"2025-02-04T17:10:50.365",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654871,1738689050375,"fUST",-1332.08,0.00016712,2,"2025-02-04T17:10:50.375",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654872,1738689050387,"fUST",-3189.4,0.00016712,2,"2025-02-04T17:10:50.387",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654873,1738689050397,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.397",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654874,1738689050406,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.406",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654875,1738689050416,"fUST",-1745.71,0.00016712,2,"2025-02-04T17:10:50.416",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654876,1738689050426,"fUST",-1621.85,0.00016712,2,"2025-02-04T17:10:50.426",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654877,1738689050437,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.437",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654878,1738689050446,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.446",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654879,1738689050456,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.456",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654880,1738689050466,"fUST",-1367.63,0.00016712,2,"2025-02-04T17:10:50.466",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654881,1738689050476,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.476",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654882,1738689050486,"fUST",-1124.53,0.00016712,2,"2025-02-04T17:10:50.486",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654883,1738689050495,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.495",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654884,1738689050505,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.505",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654885,1738689050513,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.513",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654886,1738689050523,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.523",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654887,1738689050533,"fUST",-1741.3,0.00016712,2,"2025-02-04T17:10:50.533",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654888,1738689050543,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.543",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654889,1738689050553,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.553",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654890,1738689050563,"fUST",-1064.43,0.00016712,2,"2025-02-04T17:10:50.563",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654891,1738689050572,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.572",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654892,1738689050583,"fUST",-647.3757646,0.00016712,2,"2025-02-04T17:10:50.583",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654893,1738689050594,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.594",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654894,1738689050605,"fUST",-1445.15,0.00016712,2,"2025-02-04T17:10:50.605",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654895,1738689050615,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.615",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654896,1738689050625,"fUST",-1614.18,0.00016712,2,"2025-02-04T17:10:50.625",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654897,1738689050647,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.647",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654898,1738689050666,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.666",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654899,1738689050685,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.685",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654900,1738689050704,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.704",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654901,1738689050725,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.725",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654902,1738689050742,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.742",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654903,1738689050762,"fUST",-4401.74,0.00016712,2,"2025-02-04T17:10:50.762",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654904,1738689050777,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.777",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654905,1738689050794,"fUST",-744.03,0.00016712,2,"2025-02-04T17:10:50.794",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654906,1738689050813,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.813",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654907,1738689050834,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.834",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654908,1738689050850,"fUST",-5793.33659474,0.00016712,2,"2025-02-04T17:10:50.850",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654909,1738689050931,"fUST",-6087.21340526,0.00016712,2,"2025-02-04T17:10:50.931",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654910,1738689050949,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.949",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654911,1738689050964,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.964",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654912,1738689050979,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:50.979",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654913,1738689050994,"fUST",-1448.02,0.00016712,2,"2025-02-04T17:10:50.994",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654914,1738689051009,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:51.009",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654915,1738689051024,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:51.024",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654916,1738689051038,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:51.038",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654917,1738689051053,"fUST",-460.07,0.00016712,2,"2025-02-04T17:10:51.053",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654918,1738689051068,"fUST",-2506.6249353,0.00016749,2,"2025-02-04T17:10:51.068",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654919,1738689051083,"fUST",-977.1503354,0.0001677,2,"2025-02-04T17:10:51.083",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654920,1738689051096,"fUST",-1021.79118673,0.00016771,2,"2025-02-04T17:10:51.096",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654921,1738689051110,"fUST",-160.0,0.00016799,2,"2025-02-04T17:10:51.110",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654922,1738689051124,"fUST",-160.0,0.00016799,2,"2025-02-04T17:10:51.124",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654923,1738689051139,"fUST",-1857.46,0.000168,2,"2025-02-04T17:10:51.139",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654924,1738689051154,"fUST",-26752.44545223,0.000168,2,"2025-02-04T17:10:51.154",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654925,1738689051169,"fUST",-151.0,0.000168,2,"2025-02-04T17:10:51.169",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654926,1738689051184,"fUST",-967.0,0.000168,6,"2025-02-04T17:10:51.184",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654927,1738689051194,"fUST",-152.012033,0.00016849,2,"2025-02-04T17:10:51.194",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654928,1738689051203,"fUST",-151.0,0.00016849,2,"2025-02-04T17:10:51.203",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654929,1738689051213,"fUST",-151.0,0.00016849,2,"2025-02-04T17:10:51.213",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654930,1738689051223,"fUST",-151.0,0.00016849,2,"2025-02-04T17:10:51.223",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654931,1738689051232,"fUST",-3394.18,0.00016849,2,"2025-02-04T17:10:51.232",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654932,1738689051242,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.242",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654933,1738689051252,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.252",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654934,1738689051261,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.261",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654935,1738689051270,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.270",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654936,1738689051279,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.279",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654937,1738689051289,"fUST",-922.4,0.00016849,2,"2025-02-04T17:10:51.289",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654938,1738689051300,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.300",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654939,1738689051309,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.309",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654940,1738689051319,"fUST",-1217.7,0.00016849,2,"2025-02-04T17:10:51.319",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654941,1738689051328,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.328",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654942,1738689051339,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.339",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654943,1738689051348,"fUST",-1324.07,0.00016849,2,"2025-02-04T17:10:51.348",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654944,1738689051359,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.359",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654945,1738689051368,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.368",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654946,1738689051378,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.378",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654947,1738689051390,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.390",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654948,1738689051399,"fUST",-678.28,0.00016849,2,"2025-02-04T17:10:51.399",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654949,1738689051408,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.408",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654950,1738689051618,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.618",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654951,1738689051639,"fUST",-1188.82,0.00016849,2,"2025-02-04T17:10:51.639",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654952,1738689051657,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.657",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654953,1738689051667,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.667",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654954,1738689051677,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.677",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654955,1738689051687,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.687",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654956,1738689051697,"fUST",-1016.24,0.00016849,2,"2025-02-04T17:10:51.697",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654957,1738689051708,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.708",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654958,1738689051718,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.718",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654959,1738689051727,"fUST",-1033.27998022,0.00016849,2,"2025-02-04T17:10:51.727",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654960,1738689051742,"fUST",-1721.39001978,0.00016849,2,"2025-02-04T17:10:51.742",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654961,1738689051751,"fUST",-552.12,0.00016849,2,"2025-02-04T17:10:51.751",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654962,1738689051760,"fUST",-505.89,0.00016849,2,"2025-02-04T17:10:51.760",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654963,1738689051770,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.770",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654964,1738689051779,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.779",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654965,1738689051789,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.789",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654966,1738689051799,"fUST",-597.71742064,0.00016849,2,"2025-02-04T17:10:51.799",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654967,1738689051808,"fUST",-571.19,0.00016849,2,"2025-02-04T17:10:51.808",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654968,1738689051817,"fUST",-503.93,0.00016849,2,"2025-02-04T17:10:51.817",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654969,1738689051828,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.828",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654970,1738689051838,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.838",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654971,1738689051847,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.847",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654972,1738689051857,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.857",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654973,1738689051866,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.866",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654974,1738689051877,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.877",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654975,1738689051892,"fUST",-826.68,0.00016849,2,"2025-02-04T17:10:51.892",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654976,1738689051903,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.903",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654977,1738689051916,"fUST",-971.73,0.00016849,2,"2025-02-04T17:10:51.916",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654978,1738689051926,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.926",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654979,1738689051936,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.936",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654980,1738689051946,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.946",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654981,1738689051958,"fUST",-1053.69,0.00016849,2,"2025-02-04T17:10:51.958",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654982,1738689051969,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.969",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654983,1738689051980,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:51.980",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654984,1738689051992,"fUST",-742.65,0.00016849,2,"2025-02-04T17:10:51.992",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654985,1738689052002,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.002",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654986,1738689052012,"fUST",-283.02374372,0.00016849,2,"2025-02-04T17:10:52.012",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654987,1738689052022,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.022",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654988,1738689052032,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.032",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654989,1738689052041,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.041",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654990,1738689052051,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.051",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654991,1738689052060,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.060",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654992,1738689052070,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.070",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654993,1738689052081,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.081",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654994,1738689052090,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.090",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654995,1738689052099,"fUST",-1297.36,0.00016849,2,"2025-02-04T17:10:52.099",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654996,1738689052109,"fUST",-1440.51,0.00016849,2,"2025-02-04T17:10:52.109",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654997,1738689052119,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.119",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654998,1738689052129,"fUST",-503.92,0.00016849,2,"2025-02-04T17:10:52.129",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351654999,1738689052143,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.143",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655000,1738689052154,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.154",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655001,1738689052163,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.163",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655002,1738689052173,"fUST",-2537.63,0.00016849,2,"2025-02-04T17:10:52.173",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655003,1738689052183,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.183",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655004,1738689052194,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.194",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655005,1738689052203,"fUST",-1511.89,0.00016849,2,"2025-02-04T17:10:52.203",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655006,1738689052213,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.213",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655007,1738689052223,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.223",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655008,1738689052232,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.232",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655009,1738689052241,"fUST",-578.67929586,0.00016849,2,"2025-02-04T17:10:52.241",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655010,1738689052502,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:52.502",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655011,1738689052512,"fUST",-668.12,0.00016438,2,"2025-02-04T17:10:52.512",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655012,1738689052522,"fUST",-500.0,0.00016438,2,"2025-02-04T17:10:52.522",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655013,1738689052531,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:52.531",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655014,1738689052542,"fUST",-668.12,0.00016575,2,"2025-02-04T17:10:52.542",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655015,1738689052551,"fUST",-500.0,0.00016575,2,"2025-02-04T17:10:52.551",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655016,1738689052562,"fUST",-500.0,0.00016712,2,"2025-02-04T17:10:52.562",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655017,1738689052572,"fUST",-668.12,0.00016712,2,"2025-02-04T17:10:52.572",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655018,1738689052581,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.581",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655019,1738689052591,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.591",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655020,1738689052600,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.600",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655021,1738689052609,"fUST",-1202.76,0.00016849,2,"2025-02-04T17:10:52.609",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655022,1738689052620,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.620",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655023,1738689052630,"fUST",-7311.62,0.00016849,2,"2025-02-04T17:10:52.630",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655024,1738689052642,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.642",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655025,1738689052652,"fUST",-634.02,0.00016849,2,"2025-02-04T17:10:52.652",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655026,1738689052662,"fUST",-314.91499737,0.00016849,2,"2025-02-04T17:10:52.662",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655027,1738689052674,"fUST",-185.08500263,0.00016849,2,"2025-02-04T17:10:52.674",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655028,1738689052683,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.683",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655029,1738689052693,"fUST",-732.05,0.00016849,2,"2025-02-04T17:10:52.693",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655030,1738689052703,"fUST",-57.22499917,0.00016849,2,"2025-02-04T17:10:52.703",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655031,1738689052715,"fUST",-442.77500083,0.00016849,2,"2025-02-04T17:10:52.715",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655032,1738689052724,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.724",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655033,1738689052734,"fUST",-208.22499917,0.00016849,2,"2025-02-04T17:10:52.734",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655034,1738689052746,"fUST",-289.14924021,0.00016849,2,"2025-02-04T17:10:52.746",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655035,1738689052755,"fUST",-500.0,0.00016849,2,"2025-02-04T17:10:52.755",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655036,1738689052764,"fUST",-328.63778954,0.00016849,2,"2025-02-04T17:10:52.764",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655037,1738689052776,"fUST",-171.36221046,0.00016849,2,"2025-02-04T17:10:52.776",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655038,1738689052785,"fUST",-1634.1760567,0.00016849,2,"2025-02-04T17:10:52.785",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655039,1738689052804,"fUST",-440.69053203,0.00016849,2,"2025-02-04T17:10:52.804",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655040,1738689126397,"fUST",500.0,0.00014164,2,"2025-02-04T17:12:06.397",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655041,1738689914930,"fUST",162.266247,0.00013973,2,"2025-02-04T17:25:14.930",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655105,1738690232001,"fUST",-270.145988,0.00015144,2,"2025-02-04T17:30:32.001",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655107,1738690232010,"fUST",-65.38732401,0.00015379,2,"2025-02-04T17:30:32.010",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655109,1738690232021,"fUST",-1035.0500002,0.00015379,2,"2025-02-04T17:30:32.021",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655111,1738690232033,"fUST",-625.53634049,0.00015379,2,"2025-02-04T17:30:32.033",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655113,1738690232043,"fUST",-343.26234773,0.00015491,2,"2025-02-04T17:30:32.043",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655115,1738690232052,"fUST",-2634.17136909,0.000155,2,"2025-02-04T17:30:32.052",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655117,1738690232063,"fUST",-3244.40358918,0.00016097,2,"2025-02-04T17:30:32.063",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655119,1738690232073,"fUST",-894.757,0.00016099,2,"2025-02-04T17:30:32.073",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655121,1738690232082,"fUST",-218.69694387,0.00016234,2,"2025-02-04T17:30:32.082",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655123,1738690232092,"fUST",-300.0,0.00016332,2,"2025-02-04T17:30:32.092",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655125,1738690232101,"fUST",-500.0,0.00016332,2,"2025-02-04T17:30:32.101",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655127,1738690232110,"fUST",-12114.17240964,0.00016333,2,"2025-02-04T17:30:32.110",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655136,1738690232182,"fUST",-500.0,0.00016332,2,"2025-02-04T17:30:32.182",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655138,1738690232193,"fUST",-10968.68532352,0.00016333,2,"2025-02-04T17:30:32.193",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655149,1738690232284,"fUST",-364.05104767,0.00016332,2,"2025-02-04T17:30:32.284",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655151,1738690232296,"fUST",-331.76484855,0.00016333,2,"2025-02-04T17:30:32.296",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655153,1738690232307,"fUST",-300132.95444061,0.00016333,2,"2025-02-04T17:30:32.307",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655157,1738690232437,"fUST",-373.6340715,0.00016333,2,"2025-02-04T17:30:32.437",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655158,1738690232451,"fUST",-1138.39764402,0.00016333,2,"2025-02-04T17:30:32.451",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655242,1738690238285,"fUST",-344.83900729,0.00016332,2,"2025-02-04T17:30:38.285",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655243,1738690238297,"fUST",-159.5736635,0.00016332,2,"2025-02-04T17:30:38.297",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655244,1738690238307,"fUST",-165.8679604,0.00016332,2,"2025-02-04T17:30:38.307",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655245,1738690238316,"fUST",-500.0,0.00016332,2,"2025-02-04T17:30:38.316",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655246,1738690238325,"fUST",-500.0,0.00016332,2,"2025-02-04T17:30:38.325",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655247,1738690238336,"fUST",-78.57100031,0.00016332,2,"2025-02-04T17:30:38.336",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655248,1738690238353,"fUST",-421.42899969,0.00016332,2,"2025-02-04T17:30:38.353",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655249,1738690238363,"fUST",-145.43453806,0.00016332,2,"2025-02-04T17:30:38.363",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655250,1738690238375,"fUST",-354.56546194,0.00016332,2,"2025-02-04T17:30:38.375",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655251,1738690238385,"fUST",-500.0,0.00016332,2,"2025-02-04T17:30:38.385",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655252,1738690238394,"fUST",-500.0,0.00016332,2,"2025-02-04T17:30:38.394",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655253,1738690238403,"fUST",-500.0,0.00016332,2,"2025-02-04T17:30:38.403",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655254,1738690238412,"fUST",-208.48373575,0.00016332,2,"2025-02-04T17:30:38.412",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655255,1738690238421,"fUST",-500.0,0.00016332,2,"2025-02-04T17:30:38.421",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655256,1738690238431,"fUST",-500.0,0.00016332,2,"2025-02-04T17:30:38.431",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655257,1738690238440,"fUST",-23791.98539535,0.00016333,2,"2025-02-04T17:30:38.440",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655258,1738690238453,"fUST",-22058.72733395,0.00016333,2,"2025-02-04T17:30:38.453",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655259,1738690238465,"fUST",-3502.93772859,0.00016333,2,"2025-02-04T17:30:38.465",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655260,1738690238476,"fUST",-2625.03595768,0.00016333,2,"2025-02-04T17:30:38.476",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655261,1738690238487,"fUST",-13603.88041532,0.00016333,2,"2025-02-04T17:30:38.487",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655291,1738690243074,"fUST",-3242.5816127,0.00016333,2,"2025-02-04T17:30:43.074",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655292,1738690243157,"fUST",-31.68247912,0.00016333,2,"2025-02-04T17:30:43.157",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655320,1738690799469,"fUST",500.0,0.00014164,2,"2025-02-04T17:39:59.469",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655321,1738690935496,"fUST",162.266247,0.00013973,2,"2025-02-04T17:42:15.496",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655330,1738691432237,"fUST",-314.6948374,0.00015532,2,"2025-02-04T17:50:32.237",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655331,1738691432247,"fUST",-4627.71379234,0.0001591,2,"2025-02-04T17:50:32.247",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655333,1738691432275,"fUST",-6841.64250136,0.0001591,2,"2025-02-04T17:50:32.275",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655335,1738691432284,"fUST",-707.62846623,0.00015971,2,"2025-02-04T17:50:32.284",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655337,1738691432293,"fUST",-318.66250715,0.00015999,2,"2025-02-04T17:50:32.293",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655339,1738691432303,"fUST",-500.0,0.00015999,2,"2025-02-04T17:50:32.303",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655341,1738691432312,"fUST",-467.19025472,0.00015999,2,"2025-02-04T17:50:32.312",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655343,1738691432324,"fUST",-32.80974528,0.00015999,2,"2025-02-04T17:50:32.324",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655345,1738691432334,"fUST",-211.87162685,0.00015999,2,"2025-02-04T17:50:32.334",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655347,1738691432343,"fUST",-491.82112787,0.00015999,2,"2025-02-04T17:50:32.343",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655351,1738691432368,"fUST",-8.17887213,0.00015999,2,"2025-02-04T17:50:32.368",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655353,1738691432378,"fUST",-1948.02112787,0.00016,2,"2025-02-04T17:50:32.378",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655861,1738691438154,"fUST",-41458.97208943,0.00016,2,"2025-02-04T17:50:38.154",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351655868,1738691438207,"fUST",-6735.99270631,0.00016,2,"2025-02-04T17:50:38.207",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656058,1738691440211,"fUST",-31154.668226,0.00016,2,"2025-02-04T17:50:40.211",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656146,1738691443172,"fUST",-719.32067765,0.00016,2,"2025-02-04T17:50:43.172",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656147,1738691443185,"fUST",-1507.55543533,0.00016,2,"2025-02-04T17:50:43.185",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656148,1738691443197,"fUST",-972.66092911,0.00016,2,"2025-02-04T17:50:43.197",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656149,1738691443209,"fUST",-1644.67106572,0.00016,2,"2025-02-04T17:50:43.209",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656150,1738691443227,"fUST",-857.00245171,0.00016,2,"2025-02-04T17:50:43.227",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656151,1738691443240,"fUST",-98026.49999999,0.00016,2,"2025-02-04T17:50:43.240",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656152,1738691443252,"fUST",-130000.00091397,0.00016,2,"2025-02-04T17:50:43.252",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656153,1738691443264,"fUST",-9962.33349564,0.00016,2,"2025-02-04T17:50:43.264",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656154,1738691443276,"fUST",-9946.63339163,0.00016,2,"2025-02-04T17:50:43.276",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656155,1738691443289,"fUST",-502.62499999,0.00016,2,"2025-02-04T17:50:43.289",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656156,1738691443302,"fUST",-2743.7399985,0.00016,2,"2025-02-04T17:50:43.302",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656175,1738691446391,"fUST",-395.0,0.00016,2,"2025-02-04T17:50:46.391",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656182,1738691472849,"fUST",500.0,0.00014164,2,"2025-02-04T17:51:12.849",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656184,1738691897754,"fUST",162.266247,0.00013973,2,"2025-02-04T17:58:17.754",0.00021534999999999998,9.32,0.9922793402995591,300189239.8556963]
[351656190,1738692631404,"fUST",3043.6255261,0.00015003,2,"2025-02-04T18:10:31.404",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656259,1738692632858,"fUST",-542.8483003,0.00015198,2,"2025-02-04T18:10:32.858",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656261,1738692632868,"fUST",-1847.1848033,0.00015299,2,"2025-02-04T18:10:32.868",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656263,1738692632878,"fUST",-192.73439014,0.00015725,2,"2025-02-04T18:10:32.878",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656266,1738692632890,"fUST",-107.26560986,0.00015725,2,"2025-02-04T18:10:32.890",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656268,1738692632900,"fUST",-12362.34682205,0.00015726,2,"2025-02-04T18:10:32.900",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656270,1738692632909,"fUST",-694.65178243,0.00015971,2,"2025-02-04T18:10:32.909",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656272,1738692632918,"fUST",-1462.92175853,0.00015999,2,"2025-02-04T18:10:32.918",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656274,1738692632928,"fUST",-77103.5162279,0.00016,2,"2025-02-04T18:10:32.928",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656276,1738692632939,"fUST",-4952.37225024,0.00016,2,"2025-02-04T18:10:32.939",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656280,1738692632973,"fUST",-992.81,0.00016,2,"2025-02-04T18:10:32.973",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656734,1738692638375,"fUST",-18493.43289409,0.00016,2,"2025-02-04T18:10:38.375",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656754,1738692640495,"fUST",-87264.86694555,0.00016,2,"2025-02-04T18:10:40.495",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656755,1738692640508,"fUST",-28709.00168222,0.00016,2,"2025-02-04T18:10:40.508",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656756,1738692640518,"fUST",-921.76780855,0.00016138,2,"2025-02-04T18:10:40.518",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656757,1738692640529,"fUST",-499.0,0.00016164,2,"2025-02-04T18:10:40.529",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656758,1738692640539,"fUST",-921.76780855,0.00016238,2,"2025-02-04T18:10:40.539",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656759,1738692640553,"fUST",-694.65178237,0.00016247,2,"2025-02-04T18:10:40.553",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656760,1738692640563,"fUST",-500.9899624,0.00016336,2,"2025-02-04T18:10:40.563",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656761,1738692640573,"fUST",-921.76780855,0.00016338,2,"2025-02-04T18:10:40.573",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656762,1738692640583,"fUST",-154.3518877,0.00016356,2,"2025-02-04T18:10:40.583",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656763,1738692640594,"fUST",-151.0,0.000164,2,"2025-02-04T18:10:40.594",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656765,1738692640605,"fUST",-3000.0,0.000164,2,"2025-02-04T18:10:40.605",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656766,1738692640615,"fUST",-3000.0,0.0001641,2,"2025-02-04T18:10:40.615",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656767,1738692640625,"fUST",-3000.0,0.0001642,2,"2025-02-04T18:10:40.625",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656768,1738692640636,"fUST",-3000.0,0.0001643,2,"2025-02-04T18:10:40.636",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656769,1738692640645,"fUST",-190.20795854,0.00016437,2,"2025-02-04T18:10:40.645",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656770,1738692640655,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.655",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656771,1738692640666,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.666",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656772,1738692640675,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.675",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656773,1738692640686,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.686",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656774,1738692640696,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.696",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656775,1738692640705,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.705",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656776,1738692640715,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:40.715",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656777,1738692640725,"fUST",-231.042436,0.00016438,2,"2025-02-04T18:10:40.725",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656778,1738692640735,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.735",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656779,1738692640746,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.746",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656780,1738692640756,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:40.756",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656781,1738692640766,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:40.766",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656782,1738692640777,"fUST",-498.31219008,0.00016438,2,"2025-02-04T18:10:40.777",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656783,1738692640787,"fUST",-223.085473,0.00016438,2,"2025-02-04T18:10:40.787",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656784,1738692640799,"fUST",-223.085473,0.00016438,2,"2025-02-04T18:10:40.799",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656785,1738692640809,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:40.809",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656786,1738692640819,"fUST",-223.085473,0.00016438,2,"2025-02-04T18:10:40.819",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656787,1738692640828,"fUST",-223.085473,0.00016438,2,"2025-02-04T18:10:40.828",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656788,1738692640838,"fUST",-529.82955612,0.00016438,2,"2025-02-04T18:10:40.838",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656789,1738692640848,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:40.848",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656790,1738692640858,"fUST",-532.46810242,0.00016438,2,"2025-02-04T18:10:40.858",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656791,1738692640868,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:40.868",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656792,1738692640878,"fUST",-520.48823422,0.00016438,2,"2025-02-04T18:10:40.878",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656793,1738692640888,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.888",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656794,1738692640898,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.898",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656795,1738692640908,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:40.908",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656796,1738692640918,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.918",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656797,1738692640928,"fUST",-505.47512091,0.00016438,2,"2025-02-04T18:10:40.928",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656798,1738692640938,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.938",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656799,1738692640948,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.948",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656800,1738692640957,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.957",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656801,1738692640967,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:40.967",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656802,1738692640977,"fUST",-509.88847311,0.00016438,2,"2025-02-04T18:10:40.977",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656803,1738692640986,"fUST",-501.31960412,0.00016438,2,"2025-02-04T18:10:40.986",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656804,1738692640996,"fUST",-612.4938387,0.00016438,2,"2025-02-04T18:10:40.996",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656805,1738692641006,"fUST",-1267.02,0.00016438,2,"2025-02-04T18:10:41.006",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656806,1738692641017,"fUST",-498.99070925,0.00016438,2,"2025-02-04T18:10:41.017",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656807,1738692641027,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.027",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656808,1738692641037,"fUST",-254.00005632,0.00016438,2,"2025-02-04T18:10:41.037",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656809,1738692641051,"fUST",-2828.48,0.00016438,2,"2025-02-04T18:10:41.051",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656810,1738692641061,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.061",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656811,1738692641071,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.071",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656812,1738692641081,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.081",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656813,1738692641091,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.091",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656814,1738692641102,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.102",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656815,1738692641118,"fUST",-221.35085405,0.00016438,2,"2025-02-04T18:10:41.118",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656816,1738692641128,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.128",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656817,1738692641139,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.139",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656818,1738692641151,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.151",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656819,1738692641162,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.162",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656820,1738692641172,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.172",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656821,1738692641185,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.185",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656822,1738692641196,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.196",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656823,1738692641208,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.208",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656824,1738692641219,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.219",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656825,1738692641230,"fUST",-495.75833282,0.00016438,2,"2025-02-04T18:10:41.230",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656826,1738692641240,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.240",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656827,1738692641251,"fUST",-572.73824076,0.00016438,2,"2025-02-04T18:10:41.251",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656828,1738692641261,"fUST",-211.83939095,0.00016438,2,"2025-02-04T18:10:41.261",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656829,1738692641272,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.272",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656830,1738692641282,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.282",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656831,1738692641295,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.295",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656832,1738692641313,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.313",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656833,1738692641327,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.327",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656834,1738692641338,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.338",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656835,1738692641349,"fUST",-500.93023398,0.00016438,2,"2025-02-04T18:10:41.349",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656836,1738692641360,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.360",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656837,1738692641372,"fUST",-510.63808648,0.00016438,2,"2025-02-04T18:10:41.372",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656838,1738692641383,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.383",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656839,1738692641394,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.394",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656840,1738692641405,"fUST",-501.23704592,0.00016438,2,"2025-02-04T18:10:41.405",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656841,1738692641416,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.416",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656842,1738692641426,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.426",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656843,1738692641437,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.437",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656844,1738692641447,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.447",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656845,1738692641458,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:41.458",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656846,1738692641468,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:41.468",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656847,1738692641478,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.478",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656848,1738692641489,"fUST",-231.73616828,0.00016438,2,"2025-02-04T18:10:41.489",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656849,1738692641499,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.499",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656850,1738692641509,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.509",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656851,1738692641519,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.519",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656852,1738692641529,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.529",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656853,1738692641538,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:41.538",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656854,1738692641553,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:41.553",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656855,1738692641563,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.563",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656856,1738692641573,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.573",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656857,1738692641583,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.583",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656858,1738692641593,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.593",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656859,1738692641603,"fUST",-292.20188299,0.00016438,2,"2025-02-04T18:10:41.603",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656860,1738692641613,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.613",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656861,1738692641623,"fUST",-296.721,0.00016438,2,"2025-02-04T18:10:41.623",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656862,1738692641633,"fUST",-531.36,0.00016438,2,"2025-02-04T18:10:41.633",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656863,1738692641643,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.643",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656864,1738692641652,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.652",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656865,1738692641663,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.663",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656866,1738692641673,"fUST",-300.0,0.00016438,2,"2025-02-04T18:10:41.673",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656867,1738692641683,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.683",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656868,1738692641693,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.693",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656869,1738692641703,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.703",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656870,1738692641714,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.714",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656871,1738692641724,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.724",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656872,1738692641734,"fUST",-1000.0,0.00016438,2,"2025-02-04T18:10:41.734",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656873,1738692641744,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.744",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656874,1738692641754,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.754",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656875,1738692641763,"fUST",-518.33107824,0.00016438,2,"2025-02-04T18:10:41.763",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656876,1738692641773,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.773",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656877,1738692641783,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.783",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656878,1738692641793,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.793",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656879,1738692641808,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.808",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656880,1738692641817,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.817",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656881,1738692641827,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.827",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656882,1738692641837,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.837",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656883,1738692641846,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.846",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656884,1738692641863,"fUST",-502.26018202,0.00016438,2,"2025-02-04T18:10:41.863",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656885,1738692641872,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.872",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656886,1738692641882,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.882",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656887,1738692641891,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.891",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656888,1738692641902,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.902",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656889,1738692641911,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.911",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656890,1738692641922,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.922",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656891,1738692641932,"fUST",-503.41990035,0.00016438,2,"2025-02-04T18:10:41.932",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656892,1738692641942,"fUST",-446.34288222,0.00016438,2,"2025-02-04T18:10:41.942",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656893,1738692641951,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.951",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656894,1738692641961,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.961",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656895,1738692641971,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:41.971",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656896,1738692641981,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:41.981",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656897,1738692641991,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:41.991",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656898,1738692642000,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.000",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656899,1738692642010,"fUST",-503.52044485,0.00016438,2,"2025-02-04T18:10:42.010",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656900,1738692642020,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.020",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656901,1738692642030,"fUST",-610.25984198,0.00016438,2,"2025-02-04T18:10:42.030",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656902,1738692642039,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.039",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656903,1738692642051,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:42.051",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656904,1738692642060,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.060",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656905,1738692642070,"fUST",-224.662925,0.00016438,2,"2025-02-04T18:10:42.070",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656906,1738692642079,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.079",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656907,1738692642089,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.089",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656908,1738692642100,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.100",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656909,1738692642112,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.112",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656910,1738692642123,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.123",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656911,1738692642282,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.282",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656912,1738692642292,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.292",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656913,1738692642306,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.306",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656914,1738692642315,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.315",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656915,1738692642325,"fUST",-273.10615024,0.00016438,2,"2025-02-04T18:10:42.325",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656916,1738692642334,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.334",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656917,1738692642344,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.344",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656918,1738692642353,"fUST",-231.001033,0.00016438,2,"2025-02-04T18:10:42.353",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656919,1738692642362,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.362",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656920,1738692642372,"fUST",-1264.5,0.00016438,2,"2025-02-04T18:10:42.372",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656921,1738692642381,"fUST",-231.001033,0.00016438,2,"2025-02-04T18:10:42.381",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656922,1738692642391,"fUST",-501.88317149,0.00016438,2,"2025-02-04T18:10:42.391",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656923,1738692642401,"fUST",-406.30168519,0.00016438,2,"2025-02-04T18:10:42.401",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656924,1738692642410,"fUST",-598.95669132,0.00016438,2,"2025-02-04T18:10:42.410",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656925,1738692642419,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.419",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656926,1738692642429,"fUST",-231.001033,0.00016438,2,"2025-02-04T18:10:42.429",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656927,1738692642439,"fUST",-231.001033,0.00016438,2,"2025-02-04T18:10:42.439",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656928,1738692642448,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.448",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656929,1738692642457,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.457",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656930,1738692642467,"fUST",-502.26084643,0.00016438,2,"2025-02-04T18:10:42.467",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656931,1738692642476,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.476",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656932,1738692642485,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.485",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656933,1738692642495,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.495",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656934,1738692642504,"fUST",-291.52100991,0.00016438,2,"2025-02-04T18:10:42.504",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656935,1738692642514,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.514",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656936,1738692642523,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.523",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656937,1738692642532,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.532",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656938,1738692642542,"fUST",-713.53,0.00016438,2,"2025-02-04T18:10:42.542",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656939,1738692642553,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.553",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656940,1738692642562,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.562",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656941,1738692642571,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.571",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656942,1738692642581,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.581",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656943,1738692642590,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.590",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656944,1738692642600,"fUST",-289.39246282,0.00016438,2,"2025-02-04T18:10:42.600",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656945,1738692642609,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.609",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656946,1738692642619,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.619",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656947,1738692642628,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.628",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656948,1738692642645,"fUST",-601.70176474,0.00016438,2,"2025-02-04T18:10:42.645",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656949,1738692642657,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.657",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656950,1738692642667,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.667",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656951,1738692642677,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.677",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656952,1738692642687,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.687",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656953,1738692642697,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.697",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656954,1738692642707,"fUST",-501.96832338,0.00016438,2,"2025-02-04T18:10:42.707",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656955,1738692642717,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.717",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656956,1738692642727,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.727",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656957,1738692642737,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.737",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656958,1738692642747,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.747",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656959,1738692642757,"fUST",-513.21978308,0.00016438,2,"2025-02-04T18:10:42.757",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656960,1738692642767,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.767",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656961,1738692642777,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.777",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656962,1738692642787,"fUST",-522.41505801,0.00016438,2,"2025-02-04T18:10:42.787",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656963,1738692642799,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.799",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656964,1738692642809,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.809",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656965,1738692642818,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.818",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656966,1738692642828,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.828",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656967,1738692642838,"fUST",-506.13852001,0.00016438,2,"2025-02-04T18:10:42.838",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656968,1738692642848,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.848",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656969,1738692642857,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.857",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656970,1738692642867,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.867",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656971,1738692642877,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.877",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656972,1738692642886,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.886",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656973,1738692642897,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.897",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656974,1738692642906,"fUST",-609.49105423,0.00016438,2,"2025-02-04T18:10:42.906",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656975,1738692642916,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.916",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656976,1738692642926,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.926",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656977,1738692642936,"fUST",-426.22064647,0.00016438,2,"2025-02-04T18:10:42.936",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656979,1738692642945,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.945",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656981,1738692642955,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.955",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656982,1738692642966,"fUST",-327.83614105,0.00016438,2,"2025-02-04T18:10:42.966",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656984,1738692642975,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.975",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656985,1738692642986,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.986",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656986,1738692642995,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:42.995",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656987,1738692643005,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.005",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656988,1738692643015,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.015",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656989,1738692643025,"fUST",-770.36,0.00016438,2,"2025-02-04T18:10:43.025",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656990,1738692643035,"fUST",-502.32744904,0.00016438,2,"2025-02-04T18:10:43.035",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656991,1738692643047,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.047",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656993,1738692643057,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.057",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656994,1738692643067,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.067",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656995,1738692643077,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.077",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656996,1738692643087,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.087",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656997,1738692643096,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.096",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351656999,1738692643106,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.106",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657001,1738692643120,"fUST",-831.54,0.00016438,2,"2025-02-04T18:10:43.120",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657003,1738692643130,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.130",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657004,1738692643140,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.140",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657005,1738692643151,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.151",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657007,1738692643162,"fUST",-502.01266345,0.00016438,2,"2025-02-04T18:10:43.162",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657009,1738692643172,"fUST",-502.64196636,0.00016438,2,"2025-02-04T18:10:43.172",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657011,1738692643182,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.182",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657013,1738692643192,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.192",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657014,1738692643202,"fUST",-200.0,0.00016438,2,"2025-02-04T18:10:43.202",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657015,1738692643213,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.213",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657016,1738692643223,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.223",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657017,1738692643234,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.234",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657019,1738692643244,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.244",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657021,1738692643253,"fUST",-1332.37,0.00016438,2,"2025-02-04T18:10:43.253",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657023,1738692643263,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.263",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657025,1738692643272,"fUST",-273.91363963,0.00016438,2,"2025-02-04T18:10:43.272",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657027,1738692643282,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.282",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657028,1738692643292,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.292",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657030,1738692643309,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.309",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657031,1738692643319,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.319",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657032,1738692643329,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.329",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657033,1738692643338,"fUST",-512.58249722,0.00016438,2,"2025-02-04T18:10:43.338",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657034,1738692643348,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.348",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657035,1738692643357,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.357",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657036,1738692643367,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.367",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657037,1738692643376,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.376",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657038,1738692643385,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.385",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657040,1738692643395,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.395",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657042,1738692643405,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.405",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657044,1738692643414,"fUST",-1386.91,0.00016438,2,"2025-02-04T18:10:43.414",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657046,1738692643423,"fUST",-501.27115331,0.00016438,2,"2025-02-04T18:10:43.423",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657047,1738692643433,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.433",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657048,1738692643442,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.442",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657049,1738692643452,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.452",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657051,1738692643461,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.461",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657054,1738692643471,"fUST",-501.19171411,0.00016438,2,"2025-02-04T18:10:43.471",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657055,1738692643480,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.480",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657057,1738692643489,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.489",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657060,1738692643499,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.499",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657062,1738692643508,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.508",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657064,1738692643518,"fUST",-502.72180017,0.00016438,2,"2025-02-04T18:10:43.518",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657066,1738692643527,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:43.527",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657067,1738692643538,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.538",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657069,1738692643550,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.550",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657071,1738692643559,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:43.559",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657073,1738692643569,"fUST",-503.22444644,0.00016438,2,"2025-02-04T18:10:43.569",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657075,1738692643579,"fUST",-212.09748,0.00016438,2,"2025-02-04T18:10:43.579",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657077,1738692643588,"fUST",-152.56661509,0.00016438,2,"2025-02-04T18:10:43.588",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657079,1738692643597,"fUST",-212.09748,0.00016438,2,"2025-02-04T18:10:43.597",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657080,1738692643606,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.606",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657081,1738692643616,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.616",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657082,1738692643625,"fUST",-1031.76,0.00016438,2,"2025-02-04T18:10:43.625",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657083,1738692643634,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.634",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657084,1738692643643,"fUST",-212.09748,0.00016438,2,"2025-02-04T18:10:43.643",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657085,1738692643652,"fUST",-212.09748,0.00016438,2,"2025-02-04T18:10:43.652",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657086,1738692643661,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.661",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657087,1738692643670,"fUST",-504.08018422,0.00016438,2,"2025-02-04T18:10:43.670",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657088,1738692643680,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.680",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657089,1738692643689,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.689",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657090,1738692643698,"fUST",-2295.56,0.00016438,2,"2025-02-04T18:10:43.698",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657091,1738692643708,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.708",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657092,1738692643717,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.717",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657093,1738692643726,"fUST",-181.42952332,0.00016438,2,"2025-02-04T18:10:43.726",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657095,1738692643734,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.734",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657097,1738692643743,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.743",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657098,1738692643753,"fUST",-580.39701685,0.00016438,2,"2025-02-04T18:10:43.753",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657100,1738692643762,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.762",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657102,1738692643771,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.771",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657103,1738692643781,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:43.781",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657104,1738692643791,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:43.791",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657106,1738692643804,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.804",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657108,1738692643813,"fUST",-501.14641749,0.00016438,2,"2025-02-04T18:10:43.813",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657110,1738692643823,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.823",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657112,1738692643833,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.833",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657114,1738692643843,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.843",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657116,1738692643852,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.852",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657118,1738692643862,"fUST",-171.342047,0.00016438,2,"2025-02-04T18:10:43.862",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657120,1738692643871,"fUST",-171.342047,0.00016438,2,"2025-02-04T18:10:43.871",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657122,1738692643880,"fUST",-579.76012847,0.00016438,2,"2025-02-04T18:10:43.880",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657124,1738692643890,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:43.890",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657126,1738692643900,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.900",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657128,1738692643910,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.910",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657130,1738692643919,"fUST",-171.342047,0.00016438,2,"2025-02-04T18:10:43.919",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657132,1738692643929,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.929",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657134,1738692643938,"fUST",-171.342047,0.00016438,2,"2025-02-04T18:10:43.938",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657136,1738692643948,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.948",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657138,1738692643957,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:43.957",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657140,1738692643966,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:43.966",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657142,1738692643976,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.976",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657144,1738692643985,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.985",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657146,1738692643994,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:43.994",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657148,1738692644004,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.004",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657150,1738692644013,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.013",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657152,1738692644022,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.022",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657154,1738692644032,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.032",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657156,1738692644042,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.042",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657158,1738692644053,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.053",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657160,1738692644062,"fUST",-503.65403261,0.00016438,2,"2025-02-04T18:10:44.062",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657162,1738692644071,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.071",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657164,1738692644083,"fUST",-597.31284598,0.00016438,2,"2025-02-04T18:10:44.083",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657165,1738692644092,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.092",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657167,1738692644102,"fUST",-240.09495485,0.00016438,2,"2025-02-04T18:10:44.102",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657187,1738692644292,"fUST",-259.90504515,0.00016438,2,"2025-02-04T18:10:44.292",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657189,1738692644305,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.305",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657191,1738692644315,"fUST",-522.6,0.00016438,2,"2025-02-04T18:10:44.315",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657193,1738692644324,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.324",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657196,1738692644334,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.334",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657198,1738692644344,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.344",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657200,1738692644353,"fUST",-524.11,0.00016438,2,"2025-02-04T18:10:44.353",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657201,1738692644363,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.363",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657204,1738692644372,"fUST",-360.07393806,0.00016438,2,"2025-02-04T18:10:44.372",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657233,1738692644646,"fUST",-139.92606194,0.00016438,2,"2025-02-04T18:10:44.646",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657235,1738692644656,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:44.656",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657237,1738692644666,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:44.666",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657238,1738692644675,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.675",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657240,1738692644684,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.684",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657257,1738692644827,"fUST",-514.56,0.00016438,2,"2025-02-04T18:10:44.827",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657259,1738692644838,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.838",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657261,1738692644849,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.849",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657263,1738692644858,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.858",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657265,1738692644868,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.868",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657267,1738692644878,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.878",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657269,1738692644888,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.888",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657271,1738692644898,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.898",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657273,1738692644907,"fUST",-576.51685798,0.00016438,2,"2025-02-04T18:10:44.907",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657275,1738692644917,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.917",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657277,1738692644927,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.927",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657279,1738692644936,"fUST",-338.69575519,0.00016438,2,"2025-02-04T18:10:44.936",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657282,1738692644949,"fUST",-161.30424481,0.00016438,2,"2025-02-04T18:10:44.949",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657284,1738692644959,"fUST",-100.94470319,0.00016438,2,"2025-02-04T18:10:44.959",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657286,1738692644971,"fUST",-399.05529681,0.00016438,2,"2025-02-04T18:10:44.971",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657288,1738692644981,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.981",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657290,1738692644990,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.990",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657292,1738692644999,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:44.999",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657294,1738692645009,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.009",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657296,1738692645018,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.018",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657298,1738692645028,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.028",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657300,1738692645037,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.037",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657302,1738692645050,"fUST",-934.77,0.00016438,2,"2025-02-04T18:10:45.050",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657304,1738692645059,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.059",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657306,1738692645069,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.069",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657308,1738692645079,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.079",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657310,1738692645088,"fUST",-391.23205319,0.00016438,2,"2025-02-04T18:10:45.088",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657312,1738692645101,"fUST",-108.76794681,0.00016438,2,"2025-02-04T18:10:45.101",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657314,1738692645111,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.111",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657316,1738692645122,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.122",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657318,1738692645132,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.132",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657320,1738692645141,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.141",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657322,1738692645151,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.151",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657324,1738692645161,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.161",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657326,1738692645170,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.170",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657328,1738692645181,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:45.181",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657330,1738692645191,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:45.191",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657332,1738692645200,"fUST",-772.23,0.00016438,2,"2025-02-04T18:10:45.200",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657334,1738692645210,"fUST",-510.57622991,0.00016438,2,"2025-02-04T18:10:45.210",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657336,1738692645219,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.219",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657338,1738692645228,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.228",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657340,1738692645237,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.237",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657342,1738692645246,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.246",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657344,1738692645255,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.255",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657346,1738692645265,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.265",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657348,1738692645274,"fUST",-501.09459429,0.00016438,2,"2025-02-04T18:10:45.274",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657350,1738692645283,"fUST",-501.36106946,0.00016438,2,"2025-02-04T18:10:45.283",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657352,1738692645293,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.293",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657354,1738692645305,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.305",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657356,1738692645315,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.315",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657358,1738692645324,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.324",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657360,1738692645334,"fUST",-1200.42,0.00016438,2,"2025-02-04T18:10:45.334",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657362,1738692645343,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.343",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657364,1738692645352,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.352",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657366,1738692645362,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:45.362",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657368,1738692645371,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:45.371",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657370,1738692645380,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.380",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657372,1738692645390,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.390",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657374,1738692645399,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.399",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657376,1738692645409,"fUST",-515.30330719,0.00016438,2,"2025-02-04T18:10:45.409",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657378,1738692645418,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.418",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657380,1738692645427,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:45.427",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657382,1738692645437,"fUST",-151.0,0.00016438,2,"2025-02-04T18:10:45.437",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657384,1738692645446,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.446",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657386,1738692645456,"fUST",-161.51782259,0.00016438,2,"2025-02-04T18:10:45.456",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657388,1738692645465,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.465",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657390,1738692645475,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.475",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657392,1738692645484,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.484",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657394,1738692645495,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.495",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657396,1738692645505,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.505",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657398,1738692645516,"fUST",-743.88,0.00016438,2,"2025-02-04T18:10:45.516",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657400,1738692645525,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.525",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657402,1738692645534,"fUST",-559.32,0.00016438,2,"2025-02-04T18:10:45.534",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657404,1738692645543,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.543",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657406,1738692645554,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.554",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657408,1738692645563,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.563",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657410,1738692645572,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.572",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657412,1738692645581,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.581",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657414,1738692645591,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.591",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657416,1738692645600,"fUST",-1233.16,0.00016438,2,"2025-02-04T18:10:45.600",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657418,1738692645610,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.610",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657420,1738692645619,"fUST",-3049.62,0.00016438,2,"2025-02-04T18:10:45.619",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657422,1738692645628,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.628",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657424,1738692645637,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.637",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657426,1738692645646,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:45.646",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657428,1738692645655,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:45.655",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657430,1738692645665,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:45.665",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657432,1738692645675,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.675",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657434,1738692645684,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:45.684",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657436,1738692645693,"fUST",-16810.22,0.00016438,2,"2025-02-04T18:10:45.693",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657438,1738692645703,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:45.703",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657440,1738692645713,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:45.713",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657442,1738692645722,"fUST",-32398.35923907,0.00016438,2,"2025-02-04T18:10:45.722",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657444,1738692645735,"fUST",-13444.74076093,0.00016438,2,"2025-02-04T18:10:45.735",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657446,1738692645745,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:45.745",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657448,1738692645754,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:45.754",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657450,1738692645764,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:45.764",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657452,1738692645773,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:45.773",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657454,1738692645782,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:45.782",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657456,1738692645792,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.792",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657458,1738692645802,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:45.802",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657460,1738692645811,"fUST",-1510.13,0.00016438,2,"2025-02-04T18:10:45.811",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657462,1738692645821,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:45.821",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657464,1738692645830,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:45.830",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657466,1738692645840,"fUST",-500.0,0.00016438,2,"2025-02-04T18:10:45.840",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657468,1738692645850,"fUST",-1996.7962801,0.00016438,2,"2025-02-04T18:10:45.850",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657563,1738692646694,"fUST",-169.3737199,0.00016438,2,"2025-02-04T18:10:46.694",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657565,1738692646704,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:46.704",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657567,1738692646714,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:46.714",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657569,1738692646723,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:46.723",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657571,1738692646732,"fUST",-2166.17,0.00016438,2,"2025-02-04T18:10:46.732",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351657573,1738692646742,"fUST",-2065.01234052,0.00016438,2,"2025-02-04T18:10:46.742",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659070,1738692678255,"fUST",500.0,0.00014164,2,"2025-02-04T18:11:18.255",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659075,1738692942535,"fUST",200.0,0.000141,2,"2025-02-04T18:15:42.535",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659076,1738693062451,"fUST",162.266247,0.00013973,2,"2025-02-04T18:17:42.451",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659147,1738693833077,"fUST",-1063.6172978,0.00015398,2,"2025-02-04T18:30:33.077",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659148,1738693833087,"fUST",-300.0,0.00015999,2,"2025-02-04T18:30:33.087",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659149,1738693833096,"fUST",-583.0227022,0.00016,7,"2025-02-04T18:30:33.096",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659150,1738693833110,"fUST",-1282.42714207,0.00016,7,"2025-02-04T18:30:33.110",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659151,1738693833200,"fUST",-248.00138229,0.00016,7,"2025-02-04T18:30:33.200",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659152,1738693833210,"fUST",-2015.26569299,0.00016,2,"2025-02-04T18:30:33.210",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659153,1738693833219,"fUST",-3530.2740951,0.00016,2,"2025-02-04T18:30:33.219",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659154,1738693833228,"fUST",-894.1147743,0.00016143,2,"2025-02-04T18:30:33.228",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659155,1738693833238,"fUST",-894.1147743,0.00016243,2,"2025-02-04T18:30:33.238",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659156,1738693833247,"fUST",-600.0,0.0001632,2,"2025-02-04T18:30:33.247",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659157,1738693833257,"fUST",-175.81566324,0.00016338,2,"2025-02-04T18:30:33.257",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659158,1738693833266,"fUST",-6302.42986811,0.00016338,2,"2025-02-04T18:30:33.266",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659159,1738693833275,"fUST",-894.1147743,0.00016343,2,"2025-02-04T18:30:33.275",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659161,1738693833286,"fUST",-12362.34682206,0.00016371,2,"2025-02-04T18:30:33.286",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659163,1738693833295,"fUST",-153.0,0.000164,2,"2025-02-04T18:30:33.295",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659165,1738693833304,"fUST",-153.0,0.000164,2,"2025-02-04T18:30:33.304",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659166,1738693833314,"fUST",-505.94516915,0.00016437,10,"2025-02-04T18:30:33.314",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659167,1738693833324,"fUST",-500.0,0.00016437,2,"2025-02-04T18:30:33.324",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659169,1738693833333,"fUST",-512.75317175,0.00016437,2,"2025-02-04T18:30:33.333",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659172,1738693833343,"fUST",-281.4525,0.00016437,2,"2025-02-04T18:30:33.343",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659175,1738693833352,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:33.352",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659178,1738693833361,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:33.361",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659181,1738693833379,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:33.379",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659184,1738693833388,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:33.388",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659187,1738693833398,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:33.398",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659190,1738693833409,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:33.409",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659193,1738693833419,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:33.419",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659196,1738693833429,"fUST",-308.04372222,0.00016438,2,"2025-02-04T18:30:33.429",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659199,1738693833439,"fUST",-151.715586,0.00016438,2,"2025-02-04T18:30:33.439",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659202,1738693833448,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:33.448",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659205,1738693833459,"fUST",-359.98069601,0.00016438,2,"2025-02-04T18:30:33.459",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659207,1738693833469,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.469",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659211,1738693833480,"fUST",-514.07897582,0.00016438,2,"2025-02-04T18:30:33.480",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659214,1738693833490,"fUST",-268.32934947,0.00016438,2,"2025-02-04T18:30:33.490",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659217,1738693833502,"fUST",-504.28613947,0.00016438,2,"2025-02-04T18:30:33.502",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659220,1738693833513,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:33.513",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659223,1738693833522,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:33.522",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659226,1738693833534,"fUST",-273.90233642,0.00016438,2,"2025-02-04T18:30:33.534",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659229,1738693833544,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.544",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659231,1738693833553,"fUST",-231.82302,0.00016438,2,"2025-02-04T18:30:33.553",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659233,1738693833564,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.564",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659235,1738693833574,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.574",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659237,1738693833584,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.584",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659238,1738693833595,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.595",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659240,1738693833605,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.605",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659242,1738693833615,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.615",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659244,1738693833625,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.625",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659246,1738693833634,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.634",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659248,1738693833644,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.644",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659250,1738693833654,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.654",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659252,1738693833663,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.663",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659255,1738693833674,"fUST",-554.12405265,0.00016438,2,"2025-02-04T18:30:33.674",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659257,1738693833684,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.684",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659258,1738693833693,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.693",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659260,1738693833703,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.703",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659262,1738693833712,"fUST",-510.40892264,0.00016438,2,"2025-02-04T18:30:33.712",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659264,1738693833722,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.722",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659266,1738693833731,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.731",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659268,1738693833742,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.742",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659270,1738693833751,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.751",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659272,1738693833762,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.762",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659274,1738693833771,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.771",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659276,1738693833784,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.784",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659277,1738693833795,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.795",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659279,1738693833805,"fUST",-817.73,0.00016438,2,"2025-02-04T18:30:33.805",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659281,1738693833815,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.815",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659283,1738693833824,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.824",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659285,1738693833834,"fUST",-262.69579572,0.00016438,2,"2025-02-04T18:30:33.834",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659287,1738693833845,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.845",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659289,1738693833855,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.855",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659291,1738693833864,"fUST",-451.61146192,0.00016438,2,"2025-02-04T18:30:33.864",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659293,1738693833874,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.874",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659295,1738693833883,"fUST",-502.51371906,0.00016438,2,"2025-02-04T18:30:33.883",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659297,1738693833893,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.893",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659299,1738693833902,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.902",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659301,1738693833912,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.912",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659303,1738693833921,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.921",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659305,1738693833931,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.931",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659307,1738693833942,"fUST",-506.41084459,0.00016438,2,"2025-02-04T18:30:33.942",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659309,1738693833958,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.958",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659311,1738693833973,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:33.973",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659313,1738693833986,"fUST",-200.0,0.00016438,2,"2025-02-04T18:30:33.986",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659315,1738693834004,"fUST",-368.53569343,0.00016438,2,"2025-02-04T18:30:34.004",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659317,1738693834016,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.016",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659319,1738693834027,"fUST",-608.98372057,0.00016438,2,"2025-02-04T18:30:34.027",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659321,1738693834041,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.041",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659323,1738693834050,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.050",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659325,1738693834060,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.060",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659327,1738693834071,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.071",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659329,1738693834081,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.081",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659331,1738693834091,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.091",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659333,1738693834100,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.100",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659335,1738693834110,"fUST",-237.25575412,0.00016438,2,"2025-02-04T18:30:34.110",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659337,1738693834119,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.119",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659339,1738693834129,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.129",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659341,1738693834139,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.139",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659343,1738693834149,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.149",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659345,1738693834159,"fUST",-373.93243416,0.00016438,2,"2025-02-04T18:30:34.159",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659347,1738693834168,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.168",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659349,1738693834177,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.177",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659351,1738693834187,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.187",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659353,1738693834196,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.196",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659355,1738693834206,"fUST",-501.77023092,0.00016438,2,"2025-02-04T18:30:34.206",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659357,1738693834216,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.216",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659359,1738693834226,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.226",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659361,1738693834236,"fUST",-512.38737142,0.00016438,2,"2025-02-04T18:30:34.236",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659363,1738693834246,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.246",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659365,1738693834256,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.256",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659367,1738693834267,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.267",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659369,1738693834277,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.277",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659371,1738693834289,"fUST",-502.14926013,0.00016438,2,"2025-02-04T18:30:34.289",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659374,1738693834299,"fUST",-240.73723363,0.00016438,2,"2025-02-04T18:30:34.299",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659376,1738693834309,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.309",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659378,1738693834319,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.319",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659380,1738693834328,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.328",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659381,1738693834338,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.338",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659384,1738693834348,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.348",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659385,1738693834357,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.357",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659388,1738693834366,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.366",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659389,1738693834376,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.376",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659391,1738693834386,"fUST",-214.02432398,0.00016438,2,"2025-02-04T18:30:34.386",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659393,1738693834396,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.396",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659396,1738693834405,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.405",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659398,1738693834415,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.415",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659400,1738693834424,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.424",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659401,1738693834433,"fUST",-182.68249531,0.00016438,2,"2025-02-04T18:30:34.433",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659404,1738693834443,"fUST",-152.856066,0.00016438,2,"2025-02-04T18:30:34.443",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659406,1738693834453,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.453",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659407,1738693834462,"fUST",-513.95,0.00016438,2,"2025-02-04T18:30:34.462",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659410,1738693834472,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.472",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659412,1738693834481,"fUST",-511.14552001,0.00016438,2,"2025-02-04T18:30:34.481",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659414,1738693834496,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.496",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659416,1738693834506,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.506",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659418,1738693834516,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.516",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659420,1738693834525,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.525",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659422,1738693834537,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.537",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659424,1738693834547,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.547",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659426,1738693834557,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:34.557",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659428,1738693834568,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:34.568",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659430,1738693834578,"fUST",-248.77633559,0.00016438,2,"2025-02-04T18:30:34.578",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659432,1738693834587,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.587",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659434,1738693834597,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.597",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659436,1738693834606,"fUST",-153.392887,0.00016438,2,"2025-02-04T18:30:34.606",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659438,1738693834615,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.615",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659440,1738693834624,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.624",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659441,1738693834634,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.634",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659444,1738693834644,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.644",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659446,1738693834655,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.655",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659448,1738693834665,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.665",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659450,1738693834675,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.675",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659452,1738693834684,"fUST",-508.59537884,0.00016438,2,"2025-02-04T18:30:34.684",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659454,1738693834694,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.694",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659456,1738693834703,"fUST",-1150.4,0.00016438,2,"2025-02-04T18:30:34.703",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659458,1738693834712,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.712",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659460,1738693834723,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.723",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659462,1738693834732,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.732",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659464,1738693834741,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.741",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659466,1738693834751,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.751",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659467,1738693834761,"fUST",-503.27547851,0.00016438,2,"2025-02-04T18:30:34.761",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659469,1738693834770,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:34.770",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659471,1738693834781,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:34.781",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659473,1738693834790,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.790",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659475,1738693834799,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.799",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659477,1738693834808,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:34.808",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659479,1738693834818,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:34.818",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659481,1738693834828,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.828",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659483,1738693834836,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.836",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659485,1738693834846,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.846",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659487,1738693834856,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:34.856",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659489,1738693834866,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:34.866",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659491,1738693834876,"fUST",-516.11070821,0.00016438,2,"2025-02-04T18:30:34.876",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659493,1738693834885,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:34.885",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659495,1738693834895,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:34.895",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659497,1738693834905,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:34.905",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659499,1738693834914,"fUST",-213.49031459,0.00016438,2,"2025-02-04T18:30:34.914",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659536,1738693835271,"fUST",-286.50968541,0.00016438,2,"2025-02-04T18:30:35.271",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659538,1738693835281,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.281",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659540,1738693835291,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.291",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659542,1738693835300,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:35.300",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659544,1738693835310,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.310",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659546,1738693835319,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:35.319",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659548,1738693835328,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:35.328",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659550,1738693835337,"fUST",-154.565545,0.00016438,2,"2025-02-04T18:30:35.337",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659552,1738693835348,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.348",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659554,1738693835357,"fUST",-1307.31,0.00016438,2,"2025-02-04T18:30:35.357",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659556,1738693835366,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.366",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659558,1738693835375,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.375",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659560,1738693835384,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.384",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659562,1738693835394,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.394",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659564,1738693835403,"fUST",-505.31351567,0.00016438,2,"2025-02-04T18:30:35.403",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659566,1738693835413,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.413",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659568,1738693835422,"fUST",-557.61622156,0.00016438,2,"2025-02-04T18:30:35.422",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659570,1738693835431,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.431",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659572,1738693835441,"fUST",-614.32431529,0.00016438,2,"2025-02-04T18:30:35.441",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659574,1738693835450,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.450",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659576,1738693835460,"fUST",-503.05859492,0.00016438,2,"2025-02-04T18:30:35.460",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659578,1738693835469,"fUST",-1355.81,0.00016438,2,"2025-02-04T18:30:35.469",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659580,1738693835479,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.479",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659582,1738693835489,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.489",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659584,1738693835502,"fUST",-759.09,0.00016438,2,"2025-02-04T18:30:35.502",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659586,1738693835511,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.511",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659588,1738693835520,"fUST",-630.80790158,0.00016438,2,"2025-02-04T18:30:35.520",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659590,1738693835530,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.530",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659592,1738693835541,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.541",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659594,1738693835550,"fUST",-502.28590605,0.00016438,2,"2025-02-04T18:30:35.550",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659596,1738693835560,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.560",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659598,1738693835569,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.569",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659600,1738693835579,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.579",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659602,1738693835588,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.588",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659604,1738693835597,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.597",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659606,1738693835607,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.607",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659608,1738693835617,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.617",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659610,1738693835627,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.627",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659612,1738693835636,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.636",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659614,1738693835646,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.646",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659616,1738693835655,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.655",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659618,1738693835665,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.665",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659620,1738693835675,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.675",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659622,1738693835685,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.685",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659624,1738693835694,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.694",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659626,1738693835703,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.703",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659628,1738693835712,"fUST",-431.67103725,0.00016438,2,"2025-02-04T18:30:35.712",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659630,1738693835721,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.721",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659632,1738693835731,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.731",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659634,1738693835740,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.740",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659636,1738693835750,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.750",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659638,1738693835760,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:35.760",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659640,1738693835770,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.770",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659642,1738693835779,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.779",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659644,1738693835791,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.791",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659646,1738693835800,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.800",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659648,1738693835809,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.809",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659650,1738693835819,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.819",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659652,1738693835828,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.828",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659654,1738693835837,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.837",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659656,1738693835846,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.846",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659658,1738693835857,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.857",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659660,1738693835867,"fUST",-1019.75,0.00016438,2,"2025-02-04T18:30:35.867",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659662,1738693835876,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.876",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659664,1738693835885,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.885",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659666,1738693835895,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.895",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659668,1738693835904,"fUST",-500.0,0.00016438,5,"2025-02-04T18:30:35.904",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659670,1738693835913,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.913",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659672,1738693835923,"fUST",-2199.91,0.00016438,2,"2025-02-04T18:30:35.923",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659674,1738693835931,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.931",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659676,1738693835941,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.941",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659678,1738693835950,"fUST",-1039.85,0.00016438,2,"2025-02-04T18:30:35.950",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659680,1738693835959,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.959",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659682,1738693835968,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.968",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659684,1738693835978,"fUST",-521.65,0.00016438,2,"2025-02-04T18:30:35.978",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659686,1738693835987,"fUST",-440.43738262,0.00016438,2,"2025-02-04T18:30:35.987",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659688,1738693835996,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:35.996",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659690,1738693836005,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:36.005",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659692,1738693836015,"fUST",-66.12972565,0.00016438,2,"2025-02-04T18:30:36.015",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659943,1738693838682,"fUST",-433.87027435,0.00016438,2,"2025-02-04T18:30:38.682",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659945,1738693838692,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:38.692",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659947,1738693838702,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:38.702",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659949,1738693838711,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:38.711",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659951,1738693838721,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:38.721",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659953,1738693838730,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:38.730",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659955,1738693838739,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:38.739",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659957,1738693838748,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:38.748",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659959,1738693838757,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:38.757",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659962,1738693838767,"fUST",-523.11,0.00016438,2,"2025-02-04T18:30:38.767",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351659965,1738693838776,"fUST",-243.01973365,0.00016438,2,"2025-02-04T18:30:38.776",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660126,1738693840691,"fUST",-259.52555025,0.00016438,2,"2025-02-04T18:30:40.691",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660128,1738693840701,"fUST",-111.07598452,0.00016438,2,"2025-02-04T18:30:40.701",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660131,1738693840713,"fUST",-388.92401548,0.00016438,2,"2025-02-04T18:30:40.713",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660133,1738693840722,"fUST",-510.8447612,0.00016438,2,"2025-02-04T18:30:40.722",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660135,1738693840731,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.731",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660137,1738693840743,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.743",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660138,1738693840753,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.753",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660141,1738693840766,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.766",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660143,1738693840777,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.777",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660145,1738693840787,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.787",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660147,1738693840796,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.796",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660149,1738693840806,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.806",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660151,1738693840815,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.815",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660153,1738693840825,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.825",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660155,1738693840835,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.835",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660157,1738693840844,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.844",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660159,1738693840854,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.854",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660161,1738693840863,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.863",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660163,1738693840872,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.872",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660165,1738693840882,"fUST",-523.54069269,0.00016438,2,"2025-02-04T18:30:40.882",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660167,1738693840891,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.891",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660169,1738693840900,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.900",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660171,1738693840910,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.910",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660173,1738693840920,"fUST",-577.69,0.00016438,2,"2025-02-04T18:30:40.920",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660175,1738693840929,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:40.929",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660177,1738693840939,"fUST",-373.32176198,0.00016438,2,"2025-02-04T18:30:40.939",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660179,1738693840949,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:40.949",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660181,1738693840959,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:40.959",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660183,1738693840968,"fUST",-517.87299875,0.00016438,2,"2025-02-04T18:30:40.968",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660185,1738693840978,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.978",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660187,1738693840987,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.987",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660189,1738693840997,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:40.997",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660191,1738693841006,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.006",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660193,1738693841016,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.016",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660195,1738693841026,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.026",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660197,1738693841036,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.036",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660199,1738693841046,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.046",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660201,1738693841056,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.056",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660203,1738693841065,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.065",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660205,1738693841075,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.075",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660207,1738693841085,"fUST",-939.39,0.00016438,2,"2025-02-04T18:30:41.085",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660210,1738693841095,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.095",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660212,1738693841105,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.105",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660214,1738693841114,"fUST",-760.89,0.00016438,2,"2025-02-04T18:30:41.114",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660215,1738693841124,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.124",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660218,1738693841134,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.134",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660219,1738693841144,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.144",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660222,1738693841153,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.153",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660224,1738693841163,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.163",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660226,1738693841173,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.173",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660227,1738693841182,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.182",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660229,1738693841191,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.191",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660231,1738693841201,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.201",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660233,1738693841210,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.210",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660235,1738693841219,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:41.219",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660237,1738693841228,"fUST",-504.487285,0.00016438,2,"2025-02-04T18:30:41.228",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660249,1738693841377,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.377",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660250,1738693841388,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.388",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660251,1738693841397,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.397",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660252,1738693841406,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.406",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660253,1738693841416,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.416",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660254,1738693841425,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.425",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660255,1738693841435,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.435",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660256,1738693841444,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.444",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660257,1738693841454,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.454",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660258,1738693841465,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.465",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660259,1738693841474,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.474",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660260,1738693841483,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.483",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660261,1738693841492,"fUST",-1114.59,0.00016438,2,"2025-02-04T18:30:41.492",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660262,1738693841504,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.504",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660263,1738693841514,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.514",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660264,1738693841523,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.523",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660265,1738693841533,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.533",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660266,1738693841545,"fUST",-754.55,0.00016438,2,"2025-02-04T18:30:41.545",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660267,1738693841555,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.555",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660268,1738693841564,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.564",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660269,1738693841574,"fUST",-1214.23,0.00016438,2,"2025-02-04T18:30:41.574",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660270,1738693841583,"fUST",-270.75072042,0.00016438,2,"2025-02-04T18:30:41.583",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660271,1738693841593,"fUST",-530.22749028,0.00016438,2,"2025-02-04T18:30:41.593",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660272,1738693841603,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.603",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660273,1738693841613,"fUST",-1694.14,0.00016438,2,"2025-02-04T18:30:41.613",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660274,1738693841623,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.623",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660275,1738693841632,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.632",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660276,1738693841642,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.642",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660277,1738693841651,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.651",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660278,1738693841661,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.661",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660279,1738693841671,"fUST",-567.23971541,0.00016438,2,"2025-02-04T18:30:41.671",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660280,1738693841681,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.681",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660281,1738693841690,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.690",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660282,1738693841699,"fUST",-1216.48,0.00016438,2,"2025-02-04T18:30:41.699",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660283,1738693841708,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.708",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660284,1738693841717,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.717",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660285,1738693841727,"fUST",-169.677984,0.00016438,2,"2025-02-04T18:30:41.727",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660286,1738693841736,"fUST",-169.677984,0.00016438,2,"2025-02-04T18:30:41.736",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660287,1738693841746,"fUST",-169.677984,0.00016438,2,"2025-02-04T18:30:41.746",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660288,1738693841755,"fUST",-169.677984,0.00016438,2,"2025-02-04T18:30:41.755",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660289,1738693841765,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.765",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660290,1738693841774,"fUST",-169.677984,0.00016438,2,"2025-02-04T18:30:41.774",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660291,1738693841783,"fUST",-169.677984,0.00016438,2,"2025-02-04T18:30:41.783",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660292,1738693841793,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.793",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660293,1738693841803,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.803",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660294,1738693841812,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.812",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660295,1738693841821,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.821",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660296,1738693841830,"fUST",-358.05466436,0.00016438,2,"2025-02-04T18:30:41.830",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660297,1738693841840,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.840",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660298,1738693841849,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.849",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660300,1738693841859,"fUST",-642.05910178,0.00016438,2,"2025-02-04T18:30:41.859",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660302,1738693841868,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.868",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660304,1738693841877,"fUST",-576.86667353,0.00016438,2,"2025-02-04T18:30:41.877",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660306,1738693841886,"fUST",-230.66784487,0.00016438,2,"2025-02-04T18:30:41.886",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660308,1738693841895,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.895",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660310,1738693841904,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.904",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660311,1738693841914,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.914",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660313,1738693841923,"fUST",-544.93,0.00016438,2,"2025-02-04T18:30:41.923",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660314,1738693841933,"fUST",-11982.06,0.00016438,2,"2025-02-04T18:30:41.933",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660315,1738693841942,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.942",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660316,1738693841952,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.952",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660318,1738693841961,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.961",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660319,1738693841971,"fUST",-394.91291616,0.00016438,2,"2025-02-04T18:30:41.971",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660321,1738693841980,"fUST",-584.6,0.00016438,2,"2025-02-04T18:30:41.980",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660323,1738693841990,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:41.990",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660325,1738693842000,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.000",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660327,1738693842009,"fUST",-184.800827,0.00016438,2,"2025-02-04T18:30:42.009",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660329,1738693842018,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.018",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660331,1738693842027,"fUST",-184.800827,0.00016438,2,"2025-02-04T18:30:42.027",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660333,1738693842037,"fUST",-184.800827,0.00016438,2,"2025-02-04T18:30:42.037",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660335,1738693842046,"fUST",-184.800827,0.00016438,2,"2025-02-04T18:30:42.046",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660337,1738693842055,"fUST",-1170.56,0.00016438,2,"2025-02-04T18:30:42.055",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660339,1738693842064,"fUST",-184.800827,0.00016438,2,"2025-02-04T18:30:42.064",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660341,1738693842074,"fUST",-184.800827,0.00016438,2,"2025-02-04T18:30:42.074",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660343,1738693842083,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.083",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660345,1738693842093,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.093",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660347,1738693842102,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.102",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660349,1738693842112,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.112",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660351,1738693842121,"fUST",-214.37147578,0.00016438,2,"2025-02-04T18:30:42.121",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660353,1738693842131,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.131",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660355,1738693842140,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.140",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660356,1738693842149,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.149",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660358,1738693842158,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.158",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660360,1738693842168,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.168",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660362,1738693842177,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.177",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660364,1738693842186,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.186",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660366,1738693842196,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.196",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660367,1738693842205,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.205",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660369,1738693842214,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.214",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660371,1738693842224,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.224",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660372,1738693842233,"fUST",-504.89549569,0.00016438,2,"2025-02-04T18:30:42.233",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660373,1738693842242,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.242",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660374,1738693842251,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.251",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660375,1738693842260,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.260",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660376,1738693842270,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.270",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660377,1738693842279,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.279",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660378,1738693842290,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.290",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660379,1738693842299,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.299",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660380,1738693842308,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.308",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660381,1738693842319,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.319",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660382,1738693842328,"fUST",-503.76512814,0.00016438,2,"2025-02-04T18:30:42.328",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660383,1738693842338,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.338",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660384,1738693842347,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.347",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660385,1738693842357,"fUST",-2612.05,0.00016438,2,"2025-02-04T18:30:42.357",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660387,1738693842368,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.368",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660388,1738693842377,"fUST",-7240.05,0.00016438,2,"2025-02-04T18:30:42.377",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660390,1738693842386,"fUST",-1920.19,0.00016438,2,"2025-02-04T18:30:42.386",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660391,1738693842396,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.396",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660392,1738693842405,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.405",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660393,1738693842414,"fUST",-676.59,0.00016438,2,"2025-02-04T18:30:42.414",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660394,1738693842424,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.424",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660396,1738693842433,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.433",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660398,1738693842443,"fUST",-530.17,0.00016438,2,"2025-02-04T18:30:42.443",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660399,1738693842453,"fUST",-1564.69,0.00016438,2,"2025-02-04T18:30:42.453",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660401,1738693842462,"fUST",-518.08842495,0.00016438,2,"2025-02-04T18:30:42.462",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660404,1738693842472,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.472",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660405,1738693842482,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.482",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660407,1738693842492,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.492",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660409,1738693842504,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.504",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660411,1738693842513,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.513",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660412,1738693842523,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.523",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660413,1738693842532,"fUST",-503.72983366,0.00016438,2,"2025-02-04T18:30:42.532",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660414,1738693842543,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:42.543",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660416,1738693842553,"fUST",-1199.75,0.00016438,2,"2025-02-04T18:30:42.553",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660418,1738693842562,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:42.562",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660420,1738693842572,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:42.572",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660422,1738693842584,"fUST",-302.93036821,0.00016438,2,"2025-02-04T18:30:42.584",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660423,1738693842593,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.593",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660425,1738693842603,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.603",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660426,1738693842618,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.618",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660427,1738693842627,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.627",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660428,1738693842637,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.637",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660429,1738693842647,"fUST",-1180.84,0.00016438,2,"2025-02-04T18:30:42.647",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660430,1738693842657,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.657",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660431,1738693842667,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.667",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660432,1738693842677,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.677",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660433,1738693842687,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.687",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660434,1738693842697,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.697",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660435,1738693842707,"fUST",-3550.99,0.00016438,2,"2025-02-04T18:30:42.707",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660436,1738693842717,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:42.717",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660437,1738693842727,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:42.727",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660438,1738693842737,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.737",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660439,1738693842746,"fUST",-151.0,0.00016438,2,"2025-02-04T18:30:42.746",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660440,1738693842756,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.756",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660441,1738693842765,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.765",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660442,1738693842775,"fUST",-530.05,0.00016438,2,"2025-02-04T18:30:42.775",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660443,1738693842784,"fUST",-632.52,0.00016438,2,"2025-02-04T18:30:42.784",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660444,1738693842794,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.794",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660445,1738693842803,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.803",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660446,1738693842812,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:42.812",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660447,1738693842821,"fUST",-398.09730482,0.00016438,2,"2025-02-04T18:30:42.821",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660481,1738693843712,"fUST",-101.90269518,0.00016438,2,"2025-02-04T18:30:43.712",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660482,1738693843722,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:43.722",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660484,1738693843731,"fUST",-372.55730482,0.00016438,2,"2025-02-04T18:30:43.731",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660490,1738693843772,"fUST",-127.44269518,0.00016438,2,"2025-02-04T18:30:43.772",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660492,1738693843782,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:43.782",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660494,1738693843791,"fUST",-515.11468898,0.00016438,2,"2025-02-04T18:30:43.791",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660496,1738693843801,"fUST",-43.63879061,0.00016438,2,"2025-02-04T18:30:43.801",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660498,1738693843812,"fUST",-456.36120939,0.00016438,2,"2025-02-04T18:30:43.812",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660500,1738693843821,"fUST",-500.0,0.00016438,2,"2025-02-04T18:30:43.821",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660501,1738693843831,"fUST",-271.80175,0.00016438,2,"2025-02-04T18:30:43.831",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660613,1738693884301,"fUST",500.0,0.00014164,2,"2025-02-04T18:31:24.301",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660614,1738693971519,"fUST",162.266247,0.00013973,2,"2025-02-04T18:32:51.519",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660620,1738694844169,"fUST",162.266247,0.00013973,2,"2025-02-04T18:47:24.169",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660708,1738695032122,"fUST",-867.29133107,0.00016132,2,"2025-02-04T18:50:32.122",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660710,1738695032132,"fUST",-867.29133107,0.00016232,2,"2025-02-04T18:50:32.132",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660712,1738695032141,"fUST",-600.0,0.0001632,2,"2025-02-04T18:50:32.141",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660714,1738695032151,"fUST",-867.29133107,0.00016332,2,"2025-02-04T18:50:32.151",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660716,1738695032160,"fUST",-166.38375241,0.00016338,2,"2025-02-04T18:50:32.160",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660717,1738695032170,"fUST",-5617.55894537,0.00016424,2,"2025-02-04T18:50:32.170",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660718,1738695032181,"fUST",-867.29133107,0.00016432,2,"2025-02-04T18:50:32.181",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660720,1738695032198,"fUST",-300.0,0.00016436,2,"2025-02-04T18:50:32.198",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660722,1738695032209,"fUST",-2807.1028998,0.00016437,2,"2025-02-04T18:50:32.209",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660724,1738695032219,"fUST",-252.37475052,0.00016437,2,"2025-02-04T18:50:32.219",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660726,1738695032228,"fUST",-500.0,0.00016437,2,"2025-02-04T18:50:32.228",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660728,1738695032238,"fUST",-500.0,0.00016437,2,"2025-02-04T18:50:32.238",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660730,1738695032248,"fUST",-500.0,0.00016437,2,"2025-02-04T18:50:32.248",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660732,1738695032259,"fUST",-500.0,0.00016437,2,"2025-02-04T18:50:32.259",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660734,1738695032270,"fUST",-209.5001061,0.00016437,2,"2025-02-04T18:50:32.270",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660736,1738695032280,"fUST",-217.44993648,0.00016437,2,"2025-02-04T18:50:32.280",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660738,1738695032290,"fUST",-238.38082201,0.00016437,2,"2025-02-04T18:50:32.290",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660740,1738695032300,"fUST",-500.0,0.00016437,2,"2025-02-04T18:50:32.300",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660742,1738695032309,"fUST",-500.0,0.00016437,2,"2025-02-04T18:50:32.309",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660744,1738695032318,"fUST",-500.0,0.00016437,2,"2025-02-04T18:50:32.318",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660746,1738695032327,"fUST",-500.0,0.00016437,2,"2025-02-04T18:50:32.327",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660748,1738695032336,"fUST",-500.0,0.00016437,2,"2025-02-04T18:50:32.336",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660750,1738695032345,"fUST",-500.0,0.00016437,2,"2025-02-04T18:50:32.345",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660752,1738695032356,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:32.356",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660754,1738695032365,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:32.365",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660756,1738695032375,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:32.375",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660758,1738695032384,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:32.384",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660760,1738695032393,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:32.393",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660762,1738695032402,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:32.402",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660764,1738695032411,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:32.411",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660766,1738695032421,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:32.421",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660768,1738695032432,"fUST",-178.468378,0.00016438,2,"2025-02-04T18:50:32.432",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660770,1738695032454,"fUST",-178.468378,0.00016438,2,"2025-02-04T18:50:32.454",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660772,1738695032472,"fUST",-178.468378,0.00016438,2,"2025-02-04T18:50:32.472",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660774,1738695032482,"fUST",-178.468378,0.00016438,2,"2025-02-04T18:50:32.482",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660775,1738695032492,"fUST",-178.468378,0.00016438,2,"2025-02-04T18:50:32.492",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660778,1738695032502,"fUST",-178.468378,0.00016438,2,"2025-02-04T18:50:32.502",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660779,1738695032516,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:32.516",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660781,1738695032525,"fUST",-280.742617,0.00016438,2,"2025-02-04T18:50:32.525",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660783,1738695032536,"fUST",-159.161552,0.00016438,2,"2025-02-04T18:50:32.536",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660785,1738695032546,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:32.546",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660787,1738695032556,"fUST",-1102.47,0.00016438,2,"2025-02-04T18:50:32.556",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660789,1738695032565,"fUST",-252.43782814,0.00016438,2,"2025-02-04T18:50:32.565",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660792,1738695032579,"fUST",-251.90279516,0.00016438,2,"2025-02-04T18:50:32.579",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660793,1738695032589,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:32.589",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660795,1738695032599,"fUST",-462.59753915,0.00016438,2,"2025-02-04T18:50:32.599",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660874,1738695037752,"fUST",-91.16647704,0.00016438,2,"2025-02-04T18:50:37.752",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660876,1738695037762,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:37.762",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660878,1738695037772,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:37.772",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660880,1738695037782,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:37.782",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660882,1738695037791,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:37.791",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660884,1738695037799,"fUST",-403.29243316,0.00016438,2,"2025-02-04T18:50:37.799",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660886,1738695037807,"fUST",-178.87771054,0.00016438,2,"2025-02-04T18:50:37.807",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660898,1738695037915,"fUST",-321.12228946,0.00016438,2,"2025-02-04T18:50:37.915",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660900,1738695037924,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:37.924",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660902,1738695037935,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:37.935",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660904,1738695037945,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:37.945",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660906,1738695037955,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:37.955",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660908,1738695037964,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:37.964",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660910,1738695037974,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:37.974",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660912,1738695037985,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:37.985",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660914,1738695037995,"fUST",-503.89170419,0.00016438,2,"2025-02-04T18:50:37.995",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660916,1738695038004,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:38.004",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660918,1738695038014,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:38.014",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660920,1738695038024,"fUST",-500.0,0.00016438,5,"2025-02-04T18:50:38.024",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351660922,1738695038034,"fUST",-216.13301822,0.00016438,2,"2025-02-04T18:50:38.034",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661112,1738695040137,"fUST",-283.86698178,0.00016438,2,"2025-02-04T18:50:40.137",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661114,1738695040147,"fUST",-502.52711191,0.00016438,2,"2025-02-04T18:50:40.147",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661116,1738695040156,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:40.156",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661118,1738695040166,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:40.166",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661120,1738695040175,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:40.175",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661123,1738695040185,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:40.185",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661125,1738695040194,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:40.194",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661127,1738695040203,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:40.203",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661129,1738695040213,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:40.213",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661131,1738695040222,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:40.222",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661133,1738695040231,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:40.231",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661135,1738695040240,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:40.240",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661137,1738695040249,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:40.249",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661139,1738695040259,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:40.259",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661141,1738695040270,"fUST",-151.43031334,0.00016438,2,"2025-02-04T18:50:40.270",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661412,1738695042946,"fUST",-348.56968666,0.00016438,2,"2025-02-04T18:50:42.946",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661415,1738695042956,"fUST",-611.43766131,0.00016438,2,"2025-02-04T18:50:42.956",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661417,1738695042966,"fUST",-80.19265353,0.00016438,2,"2025-02-04T18:50:42.966",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661419,1738695042978,"fUST",-419.80734647,0.00016438,2,"2025-02-04T18:50:42.978",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661421,1738695042988,"fUST",-407.40727183,0.00016438,2,"2025-02-04T18:50:42.988",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661686,1738695046001,"fUST",-92.59272817,0.00016438,2,"2025-02-04T18:50:46.001",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661688,1738695046011,"fUST",-510.30258903,0.00016438,2,"2025-02-04T18:50:46.011",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661690,1738695046020,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.020",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661692,1738695046032,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.032",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661694,1738695046041,"fUST",-503.41351428,0.00016438,2,"2025-02-04T18:50:46.041",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661697,1738695046051,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.051",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661699,1738695046061,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.061",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661701,1738695046070,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.070",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661702,1738695046079,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.079",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661705,1738695046089,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.089",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661707,1738695046099,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.099",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661709,1738695046107,"fUST",-575.55527857,0.00016438,2,"2025-02-04T18:50:46.107",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661711,1738695046117,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.117",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661713,1738695046127,"fUST",-502.63905769,0.00016438,2,"2025-02-04T18:50:46.127",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661714,1738695046136,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.136",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661715,1738695046146,"fUST",-499.55219472,0.00016438,2,"2025-02-04T18:50:46.146",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661716,1738695046159,"fUST",-0.44780528,0.00016438,2,"2025-02-04T18:50:46.159",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661717,1738695046168,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.168",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661718,1738695046178,"fUST",-263.73416788,0.00016438,2,"2025-02-04T18:50:46.178",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661719,1738695046188,"fUST",-1163.64,0.00016438,2,"2025-02-04T18:50:46.188",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661720,1738695046197,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.197",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661721,1738695046207,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.207",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661722,1738695046217,"fUST",-2640.04,0.00016438,2,"2025-02-04T18:50:46.217",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661723,1738695046227,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.227",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661724,1738695046237,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.237",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661725,1738695046247,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.247",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661726,1738695046256,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:46.256",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661727,1738695046266,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.266",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661728,1738695046276,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.276",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661729,1738695046286,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.286",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661730,1738695046296,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.296",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661731,1738695046306,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.306",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661732,1738695046315,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.315",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661733,1738695046324,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.324",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661734,1738695046334,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.334",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661735,1738695046343,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.343",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661736,1738695046353,"fUST",-727.46,0.00016438,2,"2025-02-04T18:50:46.353",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661737,1738695046362,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.362",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661738,1738695046372,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.372",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661739,1738695046382,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.382",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661740,1738695046391,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.391",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661741,1738695046401,"fUST",-239.699664,0.00016438,2,"2025-02-04T18:50:46.401",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661742,1738695046411,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.411",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661743,1738695046420,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.420",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661744,1738695046431,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.431",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661745,1738695046441,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.441",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661746,1738695046451,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.451",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661747,1738695046461,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.461",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661748,1738695046470,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.470",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661749,1738695046479,"fUST",-323.91984432,0.00016438,2,"2025-02-04T18:50:46.479",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661750,1738695046489,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.489",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661751,1738695046498,"fUST",-1363.23,0.00016438,2,"2025-02-04T18:50:46.498",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661752,1738695046508,"fUST",-470.11444411,0.00016438,2,"2025-02-04T18:50:46.508",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661753,1738695046518,"fUST",-279.912896,0.00016438,2,"2025-02-04T18:50:46.518",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661754,1738695046532,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.532",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661755,1738695046542,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:46.542",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661756,1738695046551,"fUST",-171.20154,0.00016438,2,"2025-02-04T18:50:46.551",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661757,1738695046562,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.562",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661758,1738695046571,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.571",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661759,1738695046580,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.580",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661760,1738695046591,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.591",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661761,1738695046601,"fUST",-977.26,0.00016438,2,"2025-02-04T18:50:46.601",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661762,1738695046610,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.610",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661763,1738695046619,"fUST",-558.54210064,0.00016438,2,"2025-02-04T18:50:46.619",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661764,1738695046630,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.630",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661765,1738695046639,"fUST",-2108.25,0.00016438,2,"2025-02-04T18:50:46.639",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661766,1738695046649,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.649",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661767,1738695046658,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.658",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661768,1738695046668,"fUST",-3.50223799,0.00016438,2,"2025-02-04T18:50:46.668",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661769,1738695046681,"fUST",-496.49776201,0.00016438,2,"2025-02-04T18:50:46.681",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661770,1738695046690,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.690",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661771,1738695046700,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:46.700",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661772,1738695046709,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:46.709",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661773,1738695046719,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.719",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661774,1738695046728,"fUST",-151.0,0.00016438,2,"2025-02-04T18:50:46.728",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661775,1738695046737,"fUST",-165.299608,0.00016438,2,"2025-02-04T18:50:46.737",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661776,1738695046747,"fUST",-503.71208199,0.00016438,2,"2025-02-04T18:50:46.747",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661778,1738695046757,"fUST",-524.85,0.00016438,2,"2025-02-04T18:50:46.757",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661780,1738695046766,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.766",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661782,1738695046779,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.779",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661784,1738695046789,"fUST",-500.0,0.00016438,2,"2025-02-04T18:50:46.789",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661786,1738695046798,"fUST",-228.65259339,0.00016438,2,"2025-02-04T18:50:46.798",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661843,1738695087245,"fUST",500.0,0.00014164,2,"2025-02-04T18:51:27.245",0.00021534999999999998,9.41,0.9925044487466099,300644976.7057441]
[351661845,1738695904565,"fUST",162.266247,0.00013973,2,"2025-02-04T19:05:04.565",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661909,1738696232283,"fUST",-1748.769151,0.00015536,2,"2025-02-04T19:10:32.283",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661910,1738696232295,"fUST",-603.56538797,0.0001632,2,"2025-02-04T19:10:32.295",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661911,1738696232305,"fUST",-300.0,0.00016377,2,"2025-02-04T19:10:32.305",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661913,1738696232316,"fUST",-1285.81259842,0.00016378,2,"2025-02-04T19:10:32.316",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661924,1738696232409,"fUST",-1273.39762193,0.00016378,2,"2025-02-04T19:10:32.409",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661926,1738696232423,"fUST",-421.10135406,0.00016378,2,"2025-02-04T19:10:32.423",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661929,1738696232437,"fUST",-10275.02577599,0.00016378,2,"2025-02-04T19:10:32.437",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661931,1738696232447,"fUST",-396.0,0.00016391,2,"2025-02-04T19:10:32.447",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661933,1738696232457,"fUST",-3000.0,0.000164,2,"2025-02-04T19:10:32.457",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661935,1738696232466,"fUST",-3000.0,0.0001641,2,"2025-02-04T19:10:32.466",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661937,1738696232476,"fUST",-3000.0,0.0001642,2,"2025-02-04T19:10:32.476",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661939,1738696232485,"fUST",-3000.0,0.0001643,2,"2025-02-04T19:10:32.485",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661941,1738696232499,"fUST",-378.85706905,0.00016437,2,"2025-02-04T19:10:32.499",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661943,1738696232508,"fUST",-500.0,0.00016437,2,"2025-02-04T19:10:32.508",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661945,1738696232518,"fUST",-500.0,0.00016437,2,"2025-02-04T19:10:32.518",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661947,1738696232528,"fUST",-495.05592078,0.00016437,2,"2025-02-04T19:10:32.528",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661949,1738696232538,"fUST",-154.725864,0.00016438,2,"2025-02-04T19:10:32.538",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661951,1738696232549,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.549",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661953,1738696232558,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.558",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661955,1738696232569,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.569",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661956,1738696232580,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.580",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661958,1738696232590,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.590",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661961,1738696232600,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.600",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661963,1738696232610,"fUST",-506.07222546,0.00016438,2,"2025-02-04T19:10:32.610",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661965,1738696232620,"fUST",-509.88848356,0.00016438,2,"2025-02-04T19:10:32.620",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661967,1738696232629,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.629",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661969,1738696232639,"fUST",-410.87524537,0.00016438,2,"2025-02-04T19:10:32.639",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661971,1738696232649,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.649",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661973,1738696232658,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.658",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661975,1738696232669,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.669",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661977,1738696232679,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.679",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661978,1738696232690,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.690",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661981,1738696232701,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.701",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661983,1738696232711,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.711",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661985,1738696232721,"fUST",-154.064207,0.00016438,2,"2025-02-04T19:10:32.721",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661987,1738696232731,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.731",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661989,1738696232740,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.740",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661991,1738696232750,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.750",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661993,1738696232760,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.760",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661995,1738696232770,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.770",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661997,1738696232780,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.780",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351661999,1738696232790,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.790",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662001,1738696232800,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.800",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662003,1738696232810,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.810",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662005,1738696232820,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.820",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662007,1738696232830,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:32.830",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662009,1738696232838,"fUST",-265.182234,0.00016438,2,"2025-02-04T19:10:32.838",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662010,1738696232849,"fUST",-505.96697996,0.00016438,2,"2025-02-04T19:10:32.849",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662013,1738696232859,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.859",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662015,1738696232868,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.868",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662017,1738696232879,"fUST",-510.12456232,0.00016438,2,"2025-02-04T19:10:32.879",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662019,1738696232889,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.889",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662021,1738696232900,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.900",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662023,1738696232910,"fUST",-647.74345527,0.00016438,2,"2025-02-04T19:10:32.910",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662025,1738696232920,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.920",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662027,1738696232931,"fUST",-260.02934263,0.00016438,2,"2025-02-04T19:10:32.931",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662029,1738696232940,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.940",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662031,1738696232951,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.951",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662033,1738696232961,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.961",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662035,1738696232970,"fUST",-591.3,0.00016438,2,"2025-02-04T19:10:32.970",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662037,1738696232980,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.980",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662039,1738696232991,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:32.991",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662041,1738696233000,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.000",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662043,1738696233010,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.010",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662045,1738696233019,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.019",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662047,1738696233029,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.029",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662049,1738696233040,"fUST",-514.66767811,0.00016438,2,"2025-02-04T19:10:33.040",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662051,1738696233050,"fUST",-1000.0,0.00016438,2,"2025-02-04T19:10:33.050",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662053,1738696233059,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.059",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662055,1738696233069,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.069",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662057,1738696233078,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:33.078",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662059,1738696233088,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.088",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662061,1738696233098,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.098",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662063,1738696233107,"fUST",-501.23005317,0.00016438,2,"2025-02-04T19:10:33.107",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662065,1738696233117,"fUST",-502.93224134,0.00016438,2,"2025-02-04T19:10:33.117",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662067,1738696233127,"fUST",-496.5739858,0.00016438,2,"2025-02-04T19:10:33.127",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662069,1738696233142,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.142",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662071,1738696233154,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.154",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662073,1738696233164,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.164",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662075,1738696233174,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.174",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662077,1738696233185,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.185",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662079,1738696233194,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.194",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662081,1738696233204,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.204",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662083,1738696233217,"fUST",-524.13690435,0.00016438,2,"2025-02-04T19:10:33.217",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662085,1738696233228,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.228",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662087,1738696233238,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.238",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662089,1738696233248,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.248",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662091,1738696233259,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.259",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662093,1738696233270,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.270",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662095,1738696233280,"fUST",-510.08019083,0.00016438,2,"2025-02-04T19:10:33.280",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662097,1738696233293,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.293",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662099,1738696233303,"fUST",-214.4924377,0.00016438,2,"2025-02-04T19:10:33.303",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662101,1738696233313,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.313",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662103,1738696233327,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.327",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662105,1738696233337,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.337",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662107,1738696233347,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.347",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662110,1738696233357,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.357",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662112,1738696233369,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.369",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662113,1738696233378,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:33.378",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662115,1738696233388,"fUST",-205.92507465,0.00016438,2,"2025-02-04T19:10:33.388",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662118,1738696233404,"fUST",-294.07492535,0.00016438,2,"2025-02-04T19:10:33.404",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662120,1738696233414,"fUST",-176.28136854,0.00016438,2,"2025-02-04T19:10:33.414",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662421,1738696237982,"fUST",-323.71863146,0.00016438,2,"2025-02-04T19:10:37.982",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662422,1738696237992,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:37.992",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662423,1738696238002,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:38.002",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662424,1738696238011,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.011",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662425,1738696238021,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:38.021",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662426,1738696238030,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:38.030",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662427,1738696238040,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.040",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662428,1738696238049,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:38.049",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662429,1738696238059,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:38.059",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662430,1738696238068,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:38.068",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662431,1738696238079,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:38.079",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662432,1738696238088,"fUST",-40.58136854,0.00016438,2,"2025-02-04T19:10:38.088",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662433,1738696238101,"fUST",-110.41863146,0.00016438,2,"2025-02-04T19:10:38.101",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662434,1738696238110,"fUST",-141.73376662,0.00016438,2,"2025-02-04T19:10:38.110",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662435,1738696238122,"fUST",-9.26623338,0.00016438,2,"2025-02-04T19:10:38.122",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662436,1738696238131,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.131",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662437,1738696238141,"fUST",-0.49876662,0.00016438,2,"2025-02-04T19:10:38.141",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662438,1738696238152,"fUST",-150.50123338,0.00016438,2,"2025-02-04T19:10:38.152",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662439,1738696238162,"fUST",-887.82,0.00016438,2,"2025-02-04T19:10:38.162",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662440,1738696238171,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.171",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662441,1738696238181,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:38.181",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662442,1738696238190,"fUST",-250.66624,0.00016438,2,"2025-02-04T19:10:38.190",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662443,1738696238199,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.199",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662444,1738696238209,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.209",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662445,1738696238219,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.219",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662446,1738696238228,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.228",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662447,1738696238238,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.238",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662448,1738696238248,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.248",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662449,1738696238258,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.258",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662450,1738696238267,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.267",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662451,1738696238277,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.277",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662452,1738696238290,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.290",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662453,1738696238301,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.301",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662454,1738696238311,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.311",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662455,1738696238322,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.322",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662456,1738696238333,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.333",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662457,1738696238342,"fUST",-575.81555223,0.00016438,2,"2025-02-04T19:10:38.342",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662458,1738696238352,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.352",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662459,1738696238362,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.362",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662460,1738696238374,"fUST",-526.36267917,0.00016438,2,"2025-02-04T19:10:38.374",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662461,1738696238385,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.385",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662462,1738696238394,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.394",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662463,1738696238404,"fUST",-506.91656228,0.00016438,2,"2025-02-04T19:10:38.404",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662464,1738696238415,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.415",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662465,1738696238425,"fUST",-503.65557835,0.00016438,2,"2025-02-04T19:10:38.425",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662466,1738696238435,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.435",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662467,1738696238444,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.444",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662468,1738696238454,"fUST",-1447.14,0.00016438,2,"2025-02-04T19:10:38.454",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662469,1738696238464,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.464",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662470,1738696238473,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.473",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662471,1738696238483,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.483",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662472,1738696238492,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.492",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662473,1738696238503,"fUST",-114.6096449,0.00016438,2,"2025-02-04T19:10:38.503",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662474,1738696238516,"fUST",-385.3903551,0.00016438,2,"2025-02-04T19:10:38.516",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662475,1738696238526,"fUST",-1417.05,0.00016438,2,"2025-02-04T19:10:38.526",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662476,1738696238535,"fUST",-337.951018,0.00016438,2,"2025-02-04T19:10:38.535",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662477,1738696238544,"fUST",-337.951018,0.00016438,2,"2025-02-04T19:10:38.544",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662478,1738696238554,"fUST",-337.951018,0.00016438,2,"2025-02-04T19:10:38.554",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662479,1738696238563,"fUST",-337.951018,0.00016438,2,"2025-02-04T19:10:38.563",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662480,1738696238575,"fUST",-85.7555729,0.00016438,2,"2025-02-04T19:10:38.575",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662481,1738696238592,"fUST",-414.2444271,0.00016438,2,"2025-02-04T19:10:38.592",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662482,1738696238603,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.603",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662483,1738696238613,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.613",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662484,1738696238623,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.623",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662485,1738696238633,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.633",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662486,1738696238643,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.643",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662487,1738696238652,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.652",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662488,1738696238661,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.661",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662489,1738696238671,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.671",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662490,1738696238681,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.681",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662491,1738696238691,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.691",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662492,1738696238702,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.702",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662493,1738696238712,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.712",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662494,1738696238722,"fUST",-801.32,0.00016438,2,"2025-02-04T19:10:38.722",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662495,1738696238732,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.732",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662496,1738696238742,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.742",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662497,1738696238751,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.751",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662498,1738696238761,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.761",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662499,1738696238771,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.771",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662500,1738696238781,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.781",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662501,1738696238790,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.790",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662502,1738696238800,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.800",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662503,1738696238810,"fUST",-200.0,0.00016438,2,"2025-02-04T19:10:38.810",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662504,1738696238820,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.820",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662505,1738696238830,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.830",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662506,1738696238839,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.839",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662507,1738696238849,"fUST",-533.63,0.00016438,2,"2025-02-04T19:10:38.849",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662508,1738696238858,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.858",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662509,1738696238867,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.867",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662510,1738696238879,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.879",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662511,1738696238890,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.890",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662512,1738696238899,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.899",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662513,1738696238909,"fUST",-520.93021792,0.00016438,2,"2025-02-04T19:10:38.909",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662514,1738696238918,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.918",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662515,1738696238927,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.927",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662516,1738696238937,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.937",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662517,1738696238946,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.946",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662518,1738696238956,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.956",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662519,1738696238965,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.965",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662520,1738696238975,"fUST",-544.65,0.00016438,2,"2025-02-04T19:10:38.975",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662521,1738696238985,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.985",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662522,1738696238994,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:38.994",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662523,1738696239004,"fUST",-996.53,0.00016438,2,"2025-02-04T19:10:39.004",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662524,1738696239013,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:39.013",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662525,1738696239024,"fUST",-972.40306535,0.00016438,2,"2025-02-04T19:10:39.024",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662526,1738696239038,"fUST",-76.35693465,0.00016438,2,"2025-02-04T19:10:39.038",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662527,1738696239047,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:39.047",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662528,1738696239057,"fUST",-266.12011366,0.00016438,2,"2025-02-04T19:10:39.057",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662529,1738696239070,"fUST",-233.87988634,0.00016438,2,"2025-02-04T19:10:39.070",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662530,1738696239080,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:39.080",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662531,1738696239090,"fUST",-58.00629421,0.00016438,2,"2025-02-04T19:10:39.090",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662608,1738696243169,"fUST",-441.99370579,0.00016438,2,"2025-02-04T19:10:43.169",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662609,1738696243178,"fUST",-1558.00629421,0.00016438,2,"2025-02-04T19:10:43.178",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662610,1738696243225,"fUST",-462.39370579,0.00016438,2,"2025-02-04T19:10:43.225",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662611,1738696243236,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.236",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662612,1738696243245,"fUST",-348.68340778,0.00016438,2,"2025-02-04T19:10:43.245",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662613,1738696243288,"fUST",-151.31659222,0.00016438,2,"2025-02-04T19:10:43.288",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662614,1738696243301,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.301",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662615,1738696243311,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.311",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662616,1738696243321,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.321",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662617,1738696243334,"fUST",-595.28,0.00016438,2,"2025-02-04T19:10:43.334",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662619,1738696243343,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.343",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662622,1738696243353,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.353",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662625,1738696243362,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.362",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662627,1738696243373,"fUST",-541.15,0.00016438,2,"2025-02-04T19:10:43.373",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662629,1738696243382,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.382",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662630,1738696243391,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.391",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662631,1738696243401,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.401",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662632,1738696243411,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.411",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662633,1738696243420,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.420",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662634,1738696243430,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.430",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662635,1738696243440,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.440",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662636,1738696243451,"fUST",-625.43,0.00016438,2,"2025-02-04T19:10:43.451",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662637,1738696243462,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.462",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662638,1738696243471,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.471",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662639,1738696243481,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.481",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662640,1738696243491,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.491",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662641,1738696243500,"fUST",-596.7,0.00016438,2,"2025-02-04T19:10:43.500",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662642,1738696243510,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.510",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662643,1738696243520,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.520",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662644,1738696243529,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.529",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662645,1738696243539,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.539",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662646,1738696243549,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.549",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662647,1738696243558,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.558",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662648,1738696243567,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.567",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662649,1738696243581,"fUST",-812.52,0.00016438,2,"2025-02-04T19:10:43.581",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662650,1738696243591,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.591",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662651,1738696243600,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.600",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662652,1738696243609,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.609",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662653,1738696243618,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.618",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662654,1738696243628,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.628",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662655,1738696243637,"fUST",-503.54426953,0.00016438,2,"2025-02-04T19:10:43.637",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662656,1738696243647,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.647",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662657,1738696243656,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.656",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662658,1738696243666,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.666",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662659,1738696243675,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.675",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662660,1738696243684,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.684",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662661,1738696243693,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.693",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662662,1738696243703,"fUST",-201.510842,0.00016438,2,"2025-02-04T19:10:43.703",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662663,1738696243713,"fUST",-1236.47,0.00016438,2,"2025-02-04T19:10:43.713",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662664,1738696243722,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.722",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662665,1738696243732,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.732",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662666,1738696243741,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.741",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662667,1738696243751,"fUST",-170.113232,0.00016438,2,"2025-02-04T19:10:43.751",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662668,1738696243761,"fUST",-443.97642972,0.00016438,2,"2025-02-04T19:10:43.761",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662669,1738696243774,"fUST",-56.02357028,0.00016438,2,"2025-02-04T19:10:43.774",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662670,1738696243784,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.784",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662671,1738696243920,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.920",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662672,1738696243930,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:43.930",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662673,1738696243940,"fUST",-27.97642972,0.00016438,2,"2025-02-04T19:10:43.940",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662674,1738696243951,"fUST",-123.02357028,0.00016438,2,"2025-02-04T19:10:43.951",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662675,1738696243961,"fUST",-1046.22,0.00016438,2,"2025-02-04T19:10:43.961",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662676,1738696243970,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.970",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662677,1738696243979,"fUST",-228.378604,0.00016438,2,"2025-02-04T19:10:43.979",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662678,1738696243987,"fUST",-218.60712,0.00016438,2,"2025-02-04T19:10:43.987",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662679,1738696243996,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:43.996",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662680,1738696244005,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.005",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662681,1738696244015,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.015",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662682,1738696244024,"fUST",-743.95,0.00016438,2,"2025-02-04T19:10:44.024",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662683,1738696244033,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:44.033",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662684,1738696244043,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:44.043",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662685,1738696244052,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:44.052",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662686,1738696244061,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:44.061",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662687,1738696244071,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:44.071",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662688,1738696244081,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:44.081",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662689,1738696244090,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:44.090",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662690,1738696244099,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.099",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662691,1738696244108,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.108",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662692,1738696244118,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.118",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662693,1738696244127,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.127",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662694,1738696244137,"fUST",-531.18,0.00016438,2,"2025-02-04T19:10:44.137",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662695,1738696244146,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:44.146",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662696,1738696244155,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:44.155",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662697,1738696244164,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.164",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662698,1738696244174,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.174",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662699,1738696244183,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.183",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662700,1738696244192,"fUST",-533.64812888,0.00016438,2,"2025-02-04T19:10:44.192",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662701,1738696244201,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.201",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662702,1738696244211,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.211",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662703,1738696244220,"fUST",-513.54563922,0.00016438,2,"2025-02-04T19:10:44.220",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662704,1738696244230,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.230",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662705,1738696244239,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.239",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662706,1738696244248,"fUST",-1056.54,0.00016438,2,"2025-02-04T19:10:44.248",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662707,1738696244258,"fUST",-1299.49,0.00016438,2,"2025-02-04T19:10:44.258",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662708,1738696244267,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.267",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662709,1738696244276,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.276",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662710,1738696244287,"fUST",-199.83306714,0.00016438,2,"2025-02-04T19:10:44.287",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662711,1738696244301,"fUST",-504.39845827,0.00016438,2,"2025-02-04T19:10:44.301",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662712,1738696244311,"fUST",-210.061514,0.00016438,2,"2025-02-04T19:10:44.311",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662713,1738696244320,"fUST",-210.061514,0.00016438,2,"2025-02-04T19:10:44.320",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662714,1738696244331,"fUST",-210.061514,0.00016438,2,"2025-02-04T19:10:44.331",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662715,1738696244340,"fUST",-210.061514,0.00016438,2,"2025-02-04T19:10:44.340",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662716,1738696244350,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.350",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662717,1738696244360,"fUST",-202.61316505,0.00016438,2,"2025-02-04T19:10:44.360",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662718,1738696244372,"fUST",-210.061514,0.00016438,2,"2025-02-04T19:10:44.372",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662719,1738696244382,"fUST",-210.061514,0.00016438,2,"2025-02-04T19:10:44.382",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662720,1738696244391,"fUST",-210.061514,0.00016438,2,"2025-02-04T19:10:44.391",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662721,1738696244400,"fUST",-210.061514,0.00016438,2,"2025-02-04T19:10:44.400",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662722,1738696244410,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.410",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662723,1738696244420,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.420",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662724,1738696244430,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.430",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662725,1738696244440,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:44.440",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662726,1738696244449,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:44.449",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662727,1738696244459,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.459",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662728,1738696244469,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.469",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662729,1738696244478,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.478",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662730,1738696244488,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.488",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662731,1738696244497,"fUST",-543.06,0.00016438,2,"2025-02-04T19:10:44.497",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662732,1738696244507,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.507",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662733,1738696244516,"fUST",-2802.65,0.00016438,2,"2025-02-04T19:10:44.516",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662734,1738696244526,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.526",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662735,1738696244535,"fUST",-504.17854483,0.00016438,2,"2025-02-04T19:10:44.535",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662736,1738696244545,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.545",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662737,1738696244555,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.555",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662738,1738696244565,"fUST",-1620.78,0.00016438,2,"2025-02-04T19:10:44.565",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662739,1738696244575,"fUST",-7947.8,0.00016438,2,"2025-02-04T19:10:44.575",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662740,1738696244586,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.586",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662741,1738696244596,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.596",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662742,1738696244606,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.606",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662743,1738696244617,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.617",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662744,1738696244626,"fUST",-1296.8,0.00016438,2,"2025-02-04T19:10:44.626",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662745,1738696244636,"fUST",-623.55,0.00016438,2,"2025-02-04T19:10:44.636",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662746,1738696244646,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.646",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662747,1738696244656,"fUST",-18254.01,0.00016438,2,"2025-02-04T19:10:44.656",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662748,1738696244665,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.665",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662749,1738696244674,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.674",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662750,1738696244684,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.684",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662751,1738696244694,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.694",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662752,1738696244703,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.703",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662753,1738696244713,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.713",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662754,1738696244722,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.722",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662755,1738696244732,"fUST",-1274.76,0.00016438,2,"2025-02-04T19:10:44.732",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662756,1738696244742,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.742",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662757,1738696244751,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.751",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662758,1738696244760,"fUST",-579.01,0.00016438,2,"2025-02-04T19:10:44.760",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662759,1738696244770,"fUST",-3869.66,0.00016438,2,"2025-02-04T19:10:44.770",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662760,1738696244780,"fUST",-1819.84,0.00016438,2,"2025-02-04T19:10:44.780",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662761,1738696244790,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.790",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662762,1738696244800,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.800",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662763,1738696244810,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.810",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662764,1738696244820,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.820",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662765,1738696244830,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.830",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662766,1738696244840,"fUST",-648.4,0.00016438,2,"2025-02-04T19:10:44.840",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662767,1738696244849,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.849",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662768,1738696244859,"fUST",-648.81,0.00016438,2,"2025-02-04T19:10:44.859",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662769,1738696244869,"fUST",-2527.61,0.00016438,2,"2025-02-04T19:10:44.869",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662770,1738696244879,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.879",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662771,1738696244889,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.889",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662772,1738696244899,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.899",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662773,1738696244909,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.909",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662774,1738696244919,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.919",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662775,1738696244929,"fUST",-1702.92,0.00016438,2,"2025-02-04T19:10:44.929",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662776,1738696244938,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.938",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662777,1738696244948,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.948",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662778,1738696244958,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.958",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662779,1738696244968,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.968",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662780,1738696244978,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:44.978",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662781,1738696244988,"fUST",-3388.54,0.00016438,2,"2025-02-04T19:10:44.988",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662782,1738696244997,"fUST",-507.81961295,0.00016438,2,"2025-02-04T19:10:44.997",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662783,1738696245007,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.007",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662784,1738696245017,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.017",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662785,1738696245027,"fUST",-196.93009315,0.00016438,2,"2025-02-04T19:10:45.027",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662786,1738696245037,"fUST",-6228.21,0.00016438,2,"2025-02-04T19:10:45.037",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662787,1738696245046,"fUST",-4166.22,0.00016438,2,"2025-02-04T19:10:45.046",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662788,1738696245056,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.056",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662789,1738696245066,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.066",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662790,1738696245075,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.075",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662791,1738696245087,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.087",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662792,1738696245099,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.099",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662793,1738696245110,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.110",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662794,1738696245120,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.120",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662795,1738696245129,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.129",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662796,1738696245138,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.138",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662797,1738696245149,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.149",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662798,1738696245159,"fUST",-502.02405485,0.00016438,2,"2025-02-04T19:10:45.159",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662799,1738696245170,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.170",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662800,1738696245181,"fUST",-259.82679035,0.00016438,2,"2025-02-04T19:10:45.181",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662801,1738696245192,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.192",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662802,1738696245203,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.203",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662803,1738696245214,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.214",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662804,1738696245224,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.224",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662805,1738696245233,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.233",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662806,1738696245243,"fUST",-600.36317873,0.00016438,2,"2025-02-04T19:10:45.243",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662807,1738696245252,"fUST",-191.412188,0.00016438,2,"2025-02-04T19:10:45.252",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662808,1738696245262,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.262",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662809,1738696245272,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.272",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662810,1738696245282,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.282",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662811,1738696245296,"fUST",-1278.02,0.00016438,2,"2025-02-04T19:10:45.296",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662812,1738696245306,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.306",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662813,1738696245316,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.316",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662814,1738696245327,"fUST",-3443.44,0.00016438,2,"2025-02-04T19:10:45.327",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662815,1738696245339,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.339",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662816,1738696245348,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.348",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662817,1738696245359,"fUST",-1317.45,0.00016438,2,"2025-02-04T19:10:45.359",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662818,1738696245369,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.369",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662819,1738696245379,"fUST",-828.51,0.00016438,2,"2025-02-04T19:10:45.379",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662820,1738696245389,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.389",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662821,1738696245399,"fUST",-1000.0,0.00016438,7,"2025-02-04T19:10:45.399",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662822,1738696245408,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.408",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662823,1738696245418,"fUST",-13216.89,0.00016438,2,"2025-02-04T19:10:45.418",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662824,1738696245428,"fUST",-1296.88,0.00016438,2,"2025-02-04T19:10:45.428",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662825,1738696245438,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.438",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662826,1738696245448,"fUST",-1459.16,0.00016438,2,"2025-02-04T19:10:45.448",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662827,1738696245458,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.458",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662828,1738696245468,"fUST",-3457.62,0.00016438,2,"2025-02-04T19:10:45.468",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662829,1738696245478,"fUST",-514.93385571,0.00016438,2,"2025-02-04T19:10:45.478",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662830,1738696245487,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.487",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662831,1738696245497,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.497",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662832,1738696245507,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.507",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662833,1738696245517,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.517",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662835,1738696245528,"fUST",-507.63797994,0.00016438,2,"2025-02-04T19:10:45.528",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662836,1738696245537,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.537",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662837,1738696245547,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.547",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662838,1738696245556,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.556",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662839,1738696245566,"fUST",-1807.72,0.00016438,2,"2025-02-04T19:10:45.566",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662840,1738696245575,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.575",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662841,1738696245587,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.587",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662842,1738696245596,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.596",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662843,1738696245609,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.609",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662844,1738696245620,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.620",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662845,1738696245630,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.630",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662847,1738696245640,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.640",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662848,1738696245650,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.650",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662850,1738696245660,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.660",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662852,1738696245670,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.670",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662853,1738696245679,"fUST",-48945.69,0.00016438,2,"2025-02-04T19:10:45.679",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662854,1738696245689,"fUST",-225.99511947,0.00016438,2,"2025-02-04T19:10:45.689",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662855,1738696245698,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.698",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662856,1738696245707,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.707",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662857,1738696245716,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.716",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662858,1738696245726,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.726",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662859,1738696245736,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.736",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662860,1738696245745,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.745",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662861,1738696245755,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.755",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662862,1738696245764,"fUST",-644.32,0.00016438,2,"2025-02-04T19:10:45.764",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662863,1738696245774,"fUST",-1205.12,0.00016438,2,"2025-02-04T19:10:45.774",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662864,1738696245784,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.784",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662865,1738696245793,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.793",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662866,1738696245802,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.802",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662868,1738696245811,"fUST",-596.18,0.00016438,2,"2025-02-04T19:10:45.811",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662870,1738696245821,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.821",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662872,1738696245830,"fUST",-1561.45,0.00016438,2,"2025-02-04T19:10:45.830",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662874,1738696245840,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.840",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662876,1738696245849,"fUST",-2043.84,0.00016438,2,"2025-02-04T19:10:45.849",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662878,1738696245858,"fUST",-1831.55,0.00016438,2,"2025-02-04T19:10:45.858",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662880,1738696245868,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.868",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662882,1738696245878,"fUST",-248.34835656,0.00016438,2,"2025-02-04T19:10:45.878",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662883,1738696245887,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.887",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662885,1738696245897,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.897",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662886,1738696245907,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.907",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662887,1738696245917,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.917",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662888,1738696245926,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.926",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662889,1738696245936,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.936",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662890,1738696245946,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.946",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662891,1738696245956,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.956",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662892,1738696245966,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.966",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662893,1738696245975,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.975",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662894,1738696245986,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:45.986",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662895,1738696245996,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:45.996",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662896,1738696246006,"fUST",-1129.8,0.00016438,2,"2025-02-04T19:10:46.006",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662897,1738696246015,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.015",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662898,1738696246024,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.024",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662900,1738696246034,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.034",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662902,1738696246043,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.043",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662903,1738696246053,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.053",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662904,1738696246062,"fUST",-1300.02,0.00016438,2,"2025-02-04T19:10:46.062",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662905,1738696246071,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.071",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662906,1738696246080,"fUST",-931.38,0.00016438,2,"2025-02-04T19:10:46.080",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662908,1738696246090,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.090",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662909,1738696246099,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.099",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662911,1738696246109,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.109",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662912,1738696246119,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.119",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662913,1738696246129,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.129",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662914,1738696246139,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.139",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662915,1738696246148,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.148",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662916,1738696246158,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.158",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662917,1738696246168,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.168",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662918,1738696246177,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.177",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662919,1738696246187,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.187",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662920,1738696246197,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.197",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662921,1738696246207,"fUST",-5277.11,0.00016438,2,"2025-02-04T19:10:46.207",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662922,1738696246217,"fUST",-1211.82,0.00016438,2,"2025-02-04T19:10:46.217",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662923,1738696246226,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.226",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662924,1738696246236,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.236",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662925,1738696246245,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.245",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662926,1738696246255,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.255",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662927,1738696246265,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.265",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662928,1738696246275,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.275",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662929,1738696246285,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.285",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662930,1738696246297,"fUST",-265.88263543,0.00016438,2,"2025-02-04T19:10:46.297",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662931,1738696246307,"fUST",-1732.15,0.00016438,2,"2025-02-04T19:10:46.307",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662932,1738696246316,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.316",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662933,1738696246325,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.325",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662934,1738696246339,"fUST",-1115.15,0.00016438,2,"2025-02-04T19:10:46.339",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662935,1738696246348,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.348",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662936,1738696246358,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.358",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662937,1738696246368,"fUST",-808.8,0.00016438,2,"2025-02-04T19:10:46.368",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662938,1738696246377,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.377",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662939,1738696246387,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.387",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662940,1738696246501,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.501",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662941,1738696246511,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.511",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662942,1738696246521,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.521",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662943,1738696246531,"fUST",-2530.04,0.00016438,2,"2025-02-04T19:10:46.531",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662944,1738696246541,"fUST",-560.24,0.00016438,2,"2025-02-04T19:10:46.541",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662945,1738696246550,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.550",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662946,1738696246561,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.561",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662947,1738696246571,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.571",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662948,1738696246582,"fUST",-494.65173746,0.00016438,2,"2025-02-04T19:10:46.582",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662949,1738696246591,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.591",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662950,1738696246600,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.600",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662951,1738696246610,"fUST",-500.0,0.00016438,2,"2025-02-04T19:10:46.610",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662952,1738696246619,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:46.619",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662953,1738696246628,"fUST",-151.0,0.00016438,2,"2025-02-04T19:10:46.628",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662954,1738696246638,"fUST",-3000.0,0.0001644,2,"2025-02-04T19:10:46.638",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662955,1738696246647,"fUST",-151.0,0.0001644,2,"2025-02-04T19:10:46.647",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662956,1738696246657,"fUST",-151.0,0.0001644,2,"2025-02-04T19:10:46.657",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662957,1738696246667,"fUST",-151.0,0.0001644,2,"2025-02-04T19:10:46.667",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662958,1738696246677,"fUST",-210.061514,0.0001644,2,"2025-02-04T19:10:46.677",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662959,1738696246686,"fUST",-210.061514,0.0001644,2,"2025-02-04T19:10:46.686",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662960,1738696246697,"fUST",-3000.0,0.0001645,2,"2025-02-04T19:10:46.697",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662961,1738696246707,"fUST",-151.0,0.0001645,2,"2025-02-04T19:10:46.707",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662962,1738696246717,"fUST",-644.32,0.00016459,2,"2025-02-04T19:10:46.717",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662963,1738696246726,"fUST",-644.32,0.00016459,2,"2025-02-04T19:10:46.726",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662964,1738696246736,"fUST",-644.32,0.00016459,2,"2025-02-04T19:10:46.736",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662965,1738696246746,"fUST",-644.32,0.00016459,2,"2025-02-04T19:10:46.746",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662966,1738696246756,"fUST",-644.44,0.00016459,2,"2025-02-04T19:10:46.756",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662967,1738696246766,"fUST",-151.0,0.0001646,2,"2025-02-04T19:10:46.766",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662968,1738696246776,"fUST",-151.0,0.0001646,2,"2025-02-04T19:10:46.776",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662969,1738696246786,"fUST",-151.0,0.0001646,2,"2025-02-04T19:10:46.786",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662970,1738696246798,"fUST",-311.0,0.0001646,2,"2025-02-04T19:10:46.798",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662971,1738696246807,"fUST",-3000.0,0.0001646,2,"2025-02-04T19:10:46.807",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662972,1738696246817,"fUST",-151.0,0.0001646,2,"2025-02-04T19:10:46.817",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662973,1738696246827,"fUST",-151.0,0.0001646,2,"2025-02-04T19:10:46.827",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662974,1738696246838,"fUST",-3000.0,0.0001647,2,"2025-02-04T19:10:46.838",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662975,1738696246848,"fUST",-3000.0,0.0001648,2,"2025-02-04T19:10:46.848",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662976,1738696246858,"fUST",-500.95856479,0.00016488,2,"2025-02-04T19:10:46.858",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662977,1738696246868,"fUST",-3000.0,0.0001649,2,"2025-02-04T19:10:46.868",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662978,1738696246878,"fUST",-7438.69753278,0.000165,2,"2025-02-04T19:10:46.878",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662979,1738696246888,"fUST",-14926.03,0.000165,2,"2025-02-04T19:10:46.888",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662980,1738696246897,"fUST",-17366.48,0.000165,2,"2025-02-04T19:10:46.897",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662981,1738696246906,"fUST",-178.468378,0.000165,2,"2025-02-04T19:10:46.906",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662982,1738696246916,"fUST",-178.468378,0.000165,2,"2025-02-04T19:10:46.916",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662983,1738696246926,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:46.926",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662984,1738696246935,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:46.935",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662985,1738696246945,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:46.945",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662986,1738696246955,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:46.955",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662987,1738696246965,"fUST",-3000.0,0.000165,2,"2025-02-04T19:10:46.965",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662988,1738696246975,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:46.975",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662989,1738696246984,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:46.984",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662990,1738696246993,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:46.993",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662991,1738696247003,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:47.003",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662992,1738696247013,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:47.013",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662993,1738696247023,"fUST",-187.570974,0.000165,2,"2025-02-04T19:10:47.023",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662994,1738696247033,"fUST",-337.951018,0.000165,2,"2025-02-04T19:10:47.033",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662995,1738696247042,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:47.042",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662996,1738696247052,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:47.052",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662997,1738696247062,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:47.062",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662998,1738696247073,"fUST",-210.061514,0.000165,2,"2025-02-04T19:10:47.073",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351662999,1738696247082,"fUST",-210.061514,0.000165,2,"2025-02-04T19:10:47.082",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663000,1738696247091,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:47.091",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663001,1738696247101,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:47.101",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663002,1738696247110,"fUST",-622.0,0.000165,2,"2025-02-04T19:10:47.110",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663003,1738696247120,"fUST",-151.0,0.000165,2,"2025-02-04T19:10:47.120",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663004,1738696247130,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.130",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663005,1738696247141,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.141",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663006,1738696247150,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.150",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663007,1738696247159,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.159",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663008,1738696247169,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.169",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663009,1738696247178,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.178",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663010,1738696247188,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.188",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663011,1738696247198,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.198",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663012,1738696247208,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.208",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663013,1738696247218,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.218",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663014,1738696247228,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.228",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663015,1738696247237,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.237",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663016,1738696247247,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.247",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663017,1738696247258,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.258",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663018,1738696247267,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.267",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663019,1738696247276,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.276",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663020,1738696247286,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.286",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663021,1738696247300,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.300",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663022,1738696247310,"fUST",-156.0,0.00016501,2,"2025-02-04T19:10:47.310",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663023,1738696247320,"fUST",-156.01,0.00016501,2,"2025-02-04T19:10:47.320",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663024,1738696247332,"fUST",-174.0,0.00016501,2,"2025-02-04T19:10:47.332",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663025,1738696247341,"fUST",-174.22,0.00016501,2,"2025-02-04T19:10:47.341",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663026,1738696247350,"fUST",-3000.0,0.0001651,2,"2025-02-04T19:10:47.350",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663027,1738696247359,"fUST",-3000.0,0.0001652,2,"2025-02-04T19:10:47.359",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663028,1738696247369,"fUST",-151.0,0.0001652,2,"2025-02-04T19:10:47.369",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663029,1738696247378,"fUST",-151.0,0.0001653,2,"2025-02-04T19:10:47.378",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663030,1738696247388,"fUST",-3000.0,0.0001653,2,"2025-02-04T19:10:47.388",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663031,1738696247398,"fUST",-223.624768,0.0001653,2,"2025-02-04T19:10:47.398",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663032,1738696247408,"fUST",-439.30288446,0.00016532,2,"2025-02-04T19:10:47.408",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663033,1738696247518,"fUST",-2253.94,0.00016438,2,"2025-02-04T19:10:47.518",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663034,1738696247528,"fUST",-427.98844661,0.00016532,2,"2025-02-04T19:10:47.528",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663035,1738696247538,"fUST",-1146.31933452,0.0001654,2,"2025-02-04T19:10:47.538",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663036,1738696247556,"fUST",-734.65,0.0001654,2,"2025-02-04T19:10:47.556",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663037,1738696247567,"fUST",-1119.03066548,0.0001654,2,"2025-02-04T19:10:47.567",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663038,1738696247577,"fUST",-465.02123541,0.0001655,2,"2025-02-04T19:10:47.577",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663039,1738696247588,"fUST",-3000.0,0.0001655,2,"2025-02-04T19:10:47.588",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663040,1738696247598,"fUST",-235.44854731,0.00016553,2,"2025-02-04T19:10:47.598",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663041,1738696247607,"fUST",-151.0,0.00016553,2,"2025-02-04T19:10:47.607",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663042,1738696247617,"fUST",-337.951018,0.00016553,2,"2025-02-04T19:10:47.617",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663043,1738696247626,"fUST",-151.0,0.00016553,2,"2025-02-04T19:10:47.626",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663044,1738696247636,"fUST",-156.0,0.00016554,2,"2025-02-04T19:10:47.636",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663045,1738696247646,"fUST",-156.0,0.00016554,2,"2025-02-04T19:10:47.646",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663046,1738696247656,"fUST",-156.0,0.00016554,2,"2025-02-04T19:10:47.656",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663047,1738696247665,"fUST",-156.0,0.00016554,2,"2025-02-04T19:10:47.665",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663048,1738696247675,"fUST",-156.0,0.00016554,2,"2025-02-04T19:10:47.675",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663049,1738696247685,"fUST",-156.0,0.00016554,2,"2025-02-04T19:10:47.685",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663050,1738696247694,"fUST",-276.12,0.00016554,2,"2025-02-04T19:10:47.694",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663051,1738696247704,"fUST",-769.08140063,0.0001656,2,"2025-02-04T19:10:47.704",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663052,1738696247716,"fUST",-2230.91859937,0.0001656,2,"2025-02-04T19:10:47.716",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663053,1738696247726,"fUST",-3000.0,0.0001657,2,"2025-02-04T19:10:47.726",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663054,1738696247735,"fUST",-151.0,0.0001657,2,"2025-02-04T19:10:47.735",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663055,1738696247745,"fUST",-178.468378,0.00016572,2,"2025-02-04T19:10:47.745",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663056,1738696247755,"fUST",-178.468378,0.00016572,2,"2025-02-04T19:10:47.755",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663057,1738696247765,"fUST",-502.21051507,0.00016573,2,"2025-02-04T19:10:47.765",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663058,1738696247775,"fUST",-500.0,0.00016573,2,"2025-02-04T19:10:47.775",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663059,1738696247785,"fUST",-504.66349108,0.00016573,2,"2025-02-04T19:10:47.785",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663060,1738696247795,"fUST",-500.0,0.00016573,2,"2025-02-04T19:10:47.795",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663061,1738696247804,"fUST",-352.82713297,0.00016573,2,"2025-02-04T19:10:47.804",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663062,1738696247814,"fUST",-161.69349569,0.00016573,2,"2025-02-04T19:10:47.814",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663063,1738696247823,"fUST",-500.0,0.00016573,2,"2025-02-04T19:10:47.823",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663064,1738696247835,"fUST",-501.85124374,0.00016573,2,"2025-02-04T19:10:47.835",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663065,1738696247844,"fUST",-500.0,0.00016573,2,"2025-02-04T19:10:47.844",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663066,1738696247854,"fUST",-501.65179783,0.00016573,2,"2025-02-04T19:10:47.854",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663067,1738696247864,"fUST",-502.34740706,0.00016573,2,"2025-02-04T19:10:47.864",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663068,1738696247873,"fUST",-500.0,0.00016573,2,"2025-02-04T19:10:47.873",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663069,1738696247884,"fUST",-251.54762207,0.00016573,2,"2025-02-04T19:10:47.884",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663070,1738696247894,"fUST",-158.53021121,0.00016573,2,"2025-02-04T19:10:47.894",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663071,1738696247903,"fUST",-500.0,0.00016573,2,"2025-02-04T19:10:47.903",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663072,1738696247913,"fUST",-500.0,0.00016573,2,"2025-02-04T19:10:47.913",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663073,1738696247923,"fUST",-500.0,0.00016573,2,"2025-02-04T19:10:47.923",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663074,1738696247932,"fUST",-500.0,0.00016573,2,"2025-02-04T19:10:47.932",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663075,1738696247942,"fUST",-178.468378,0.00016573,2,"2025-02-04T19:10:47.942",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663076,1738696247951,"fUST",-178.468378,0.00016573,2,"2025-02-04T19:10:47.951",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663077,1738696247961,"fUST",-151.0,0.00016573,2,"2025-02-04T19:10:47.961",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663078,1738696247971,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:47.971",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663079,1738696247980,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:47.980",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663080,1738696247989,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:47.989",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663081,1738696247999,"fUST",-178.468378,0.00016575,2,"2025-02-04T19:10:47.999",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663082,1738696248008,"fUST",-178.468378,0.00016575,2,"2025-02-04T19:10:48.008",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663083,1738696248017,"fUST",-178.468378,0.00016575,2,"2025-02-04T19:10:48.017",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663084,1738696248027,"fUST",-178.468378,0.00016575,2,"2025-02-04T19:10:48.027",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663085,1738696248038,"fUST",-178.468378,0.00016575,2,"2025-02-04T19:10:48.038",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663086,1738696248047,"fUST",-178.468378,0.00016575,2,"2025-02-04T19:10:48.047",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663087,1738696248057,"fUST",-178.468378,0.00016575,2,"2025-02-04T19:10:48.057",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663088,1738696248067,"fUST",-178.468378,0.00016575,2,"2025-02-04T19:10:48.067",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663089,1738696248077,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.077",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663090,1738696248087,"fUST",-243.755405,0.00016575,2,"2025-02-04T19:10:48.087",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663091,1738696248097,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.097",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663092,1738696248106,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.106",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663093,1738696248117,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.117",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663094,1738696248126,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.126",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663095,1738696248136,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.136",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663096,1738696248145,"fUST",-261.491776,0.00016575,2,"2025-02-04T19:10:48.145",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663097,1738696248155,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.155",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663098,1738696248165,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.165",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663099,1738696248175,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.175",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663100,1738696248184,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.184",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663101,1738696248194,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.194",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663102,1738696248204,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.204",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663103,1738696248214,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.214",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663104,1738696248223,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.223",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663105,1738696248233,"fUST",-174.472748,0.00016575,2,"2025-02-04T19:10:48.233",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663106,1738696248243,"fUST",-214.259922,0.00016575,2,"2025-02-04T19:10:48.243",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663107,1738696248253,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.253",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663108,1738696248263,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.263",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663109,1738696248273,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.273",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663110,1738696248282,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.282",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663111,1738696248295,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.295",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663112,1738696248305,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.305",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663113,1738696248315,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.315",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663114,1738696248326,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.326",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663115,1738696248338,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.338",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663116,1738696248348,"fUST",-236.22024037,0.00016575,2,"2025-02-04T19:10:48.348",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663117,1738696248357,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.357",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663118,1738696248368,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.368",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663119,1738696248378,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.378",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663120,1738696248388,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.388",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663121,1738696248398,"fUST",-591.3,0.00016575,2,"2025-02-04T19:10:48.398",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663122,1738696248407,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.407",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663123,1738696248417,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.417",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663124,1738696248427,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.427",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663125,1738696248436,"fUST",-258.53755638,0.00016575,2,"2025-02-04T19:10:48.436",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663126,1738696248447,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.447",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663127,1738696248457,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.457",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663128,1738696248466,"fUST",-211.06767442,0.00016575,2,"2025-02-04T19:10:48.466",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663129,1738696248476,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.476",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663130,1738696248485,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.485",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663131,1738696248495,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.495",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663132,1738696248505,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.505",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663133,1738696248514,"fUST",-254.87285198,0.00016575,2,"2025-02-04T19:10:48.514",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663134,1738696248523,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.523",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663135,1738696248533,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.533",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663136,1738696248542,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.542",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663137,1738696248552,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.552",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663138,1738696248562,"fUST",-339.79387179,0.00016575,2,"2025-02-04T19:10:48.562",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663139,1738696248572,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.572",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663140,1738696248582,"fUST",-504.70852396,0.00016575,2,"2025-02-04T19:10:48.582",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663141,1738696248592,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.592",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663142,1738696248603,"fUST",-510.00182337,0.00016575,2,"2025-02-04T19:10:48.603",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663143,1738696248612,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.612",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663144,1738696248621,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.621",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663145,1738696248631,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.631",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663146,1738696248640,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.640",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663147,1738696248650,"fUST",-506.10197369,0.00016575,2,"2025-02-04T19:10:48.650",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663148,1738696248659,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.659",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663149,1738696248669,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.669",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663150,1738696248679,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.679",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663151,1738696248689,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.689",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663152,1738696248699,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.699",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663153,1738696248709,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.709",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663154,1738696248717,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.717",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663155,1738696248727,"fUST",-151.0,0.00016575,2,"2025-02-04T19:10:48.727",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663156,1738696248737,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.737",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663157,1738696248747,"fUST",-887.82,0.00016575,2,"2025-02-04T19:10:48.747",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663158,1738696248758,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.758",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663159,1738696248875,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.875",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663160,1738696248886,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.886",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663161,1738696248896,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.896",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663162,1738696248906,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.906",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663163,1738696248916,"fUST",-506.8853489,0.00016575,2,"2025-02-04T19:10:48.916",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663164,1738696248926,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.926",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663165,1738696248936,"fUST",-193.42766705,0.00016575,2,"2025-02-04T19:10:48.936",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663166,1738696248946,"fUST",-508.5275192,0.00016575,2,"2025-02-04T19:10:48.946",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663167,1738696248955,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.955",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663168,1738696248963,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.963",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663169,1738696248973,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.973",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663170,1738696248982,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.982",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663171,1738696248992,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:48.992",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663172,1738696249002,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.002",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663173,1738696249012,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.012",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663174,1738696249022,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.022",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663175,1738696249031,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.031",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663176,1738696249041,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.041",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663177,1738696249050,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.050",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663178,1738696249060,"fUST",-1447.14,0.00016575,2,"2025-02-04T19:10:49.060",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663179,1738696249070,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.070",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663180,1738696249079,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.079",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663181,1738696249091,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.091",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663182,1738696249101,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.101",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663183,1738696249111,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.111",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663184,1738696249121,"fUST",-337.951018,0.00016575,2,"2025-02-04T19:10:49.121",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663185,1738696249130,"fUST",-1417.05,0.00016575,2,"2025-02-04T19:10:49.130",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663186,1738696249140,"fUST",-337.951018,0.00016575,2,"2025-02-04T19:10:49.140",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663187,1738696249149,"fUST",-337.951018,0.00016575,2,"2025-02-04T19:10:49.149",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663188,1738696249158,"fUST",-337.951018,0.00016575,2,"2025-02-04T19:10:49.158",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663189,1738696249168,"fUST",-337.95102398,0.00016575,2,"2025-02-04T19:10:49.168",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663190,1738696249178,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.178",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663191,1738696249187,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.187",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663192,1738696249197,"fUST",-613.17915123,0.00016575,2,"2025-02-04T19:10:49.197",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663193,1738696249206,"fUST",-503.54131032,0.00016575,2,"2025-02-04T19:10:49.206",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663194,1738696249216,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.216",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663195,1738696249226,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.226",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663196,1738696249235,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.235",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663197,1738696249245,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.245",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663198,1738696249255,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.255",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663199,1738696249264,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.264",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663200,1738696249274,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.274",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663201,1738696249285,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.285",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663202,1738696249298,"fUST",-801.32,0.00016575,2,"2025-02-04T19:10:49.298",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663203,1738696249307,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.307",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663204,1738696249317,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.317",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663205,1738696249327,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.327",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663206,1738696249337,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.337",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663207,1738696249347,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.347",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663208,1738696249356,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.356",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663209,1738696249366,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.366",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663210,1738696249377,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.377",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663211,1738696249387,"fUST",-200.0,0.00016575,2,"2025-02-04T19:10:49.387",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663212,1738696249396,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.396",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663213,1738696249407,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.407",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663214,1738696249418,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.418",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663215,1738696249429,"fUST",-533.63,0.00016575,2,"2025-02-04T19:10:49.429",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663216,1738696249439,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.439",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663217,1738696249450,"fUST",-504.05673413,0.00016575,2,"2025-02-04T19:10:49.450",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663218,1738696249460,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.460",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663219,1738696249470,"fUST",-500.0,0.00016575,2,"2025-02-04T19:10:49.470",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663220,1738696249479,"fUST",-474.58636919,0.00016575,2,"2025-02-04T19:10:49.479",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663221,1738696292080,"fUST",500.0,0.00014164,2,"2025-02-04T19:11:32.080",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663371,1738696770701,"fUST",162.266247,0.00013973,2,"2025-02-04T19:19:30.701",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663422,1738697432351,"fUST",-1000.0,0.00016,5,"2025-02-04T19:30:32.351",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663424,1738697432360,"fUST",-554.15,0.0001614,2,"2025-02-04T19:30:32.360",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663426,1738697432372,"fUST",-269.77676452,0.0001614,2,"2025-02-04T19:30:32.372",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663428,1738697432381,"fUST",-67.93650234,0.0001624,2,"2025-02-04T19:30:32.381",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663430,1738697432393,"fUST",-755.99026218,0.0001624,2,"2025-02-04T19:30:32.393",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663432,1738697432402,"fUST",-300.0,0.00016324,2,"2025-02-04T19:30:32.402",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663434,1738697432412,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.412",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663436,1738697432421,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.421",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663438,1738697432430,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.430",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663440,1738697432439,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.439",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663442,1738697432448,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.448",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663444,1738697432458,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.458",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663446,1738697432467,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.467",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663448,1738697432476,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.476",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663450,1738697432485,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.485",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663452,1738697432494,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.494",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663454,1738697432503,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.503",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663456,1738697432512,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.512",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663458,1738697432521,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.521",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663460,1738697432530,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.530",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663462,1738697432539,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.539",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663464,1738697432548,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.548",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663466,1738697432558,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.558",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663468,1738697432568,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.568",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663470,1738697432578,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.578",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663472,1738697432588,"fUST",-156.0,0.00016325,2,"2025-02-04T19:30:32.588",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663474,1738697432598,"fUST",-197.19,0.00016325,2,"2025-02-04T19:30:32.598",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663476,1738697432607,"fUST",-752.44966398,0.00016338,2,"2025-02-04T19:30:32.607",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663478,1738697432616,"fUST",-823.92676452,0.0001634,2,"2025-02-04T19:30:32.616",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663480,1738697432625,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.625",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663482,1738697432634,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.634",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663484,1738697432643,"fUST",-502.14253736,0.00016438,2,"2025-02-04T19:30:32.643",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663486,1738697432652,"fUST",-412.01108078,0.00016438,2,"2025-02-04T19:30:32.652",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663488,1738697432662,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.662",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663490,1738697432671,"fUST",-348.26007941,0.00016438,2,"2025-02-04T19:30:32.671",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663492,1738697432681,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.681",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663494,1738697432691,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.691",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663496,1738697432701,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.701",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663499,1738697432711,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.711",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663501,1738697432720,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.720",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663503,1738697432730,"fUST",-897.17,0.00016438,2,"2025-02-04T19:30:32.730",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663505,1738697432739,"fUST",-274.69709378,0.00016438,2,"2025-02-04T19:30:32.739",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663507,1738697432754,"fUST",-225.30290622,0.00016438,2,"2025-02-04T19:30:32.754",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663510,1738697432769,"fUST",-317.06907791,0.00016438,2,"2025-02-04T19:30:32.769",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663513,1738697432788,"fUST",-185.02784506,0.00016438,2,"2025-02-04T19:30:32.788",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663515,1738697432801,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.801",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663518,1738697432812,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.812",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663520,1738697432825,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.825",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663523,1738697432838,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.838",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663525,1738697432854,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.854",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663527,1738697432868,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.868",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663530,1738697432880,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.880",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663532,1738697432895,"fUST",-514.58075467,0.00016438,2,"2025-02-04T19:30:32.895",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663535,1738697432909,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.909",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663537,1738697432921,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.921",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663540,1738697432934,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.934",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663542,1738697432946,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.946",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663544,1738697432959,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.959",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663547,1738697432973,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.973",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663549,1738697432985,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.985",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663551,1738697432997,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:32.997",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663554,1738697433008,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.008",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663556,1738697433021,"fUST",-200.0,0.00016438,2,"2025-02-04T19:30:33.021",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663558,1738697433033,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.033",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663561,1738697433047,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.047",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663563,1738697433060,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.060",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663565,1738697433073,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.073",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663568,1738697433087,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.087",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663571,1738697433105,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.105",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663573,1738697433119,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.119",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663575,1738697433131,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.131",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663578,1738697433144,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.144",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663580,1738697433156,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.156",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663582,1738697433168,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.168",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663585,1738697433183,"fUST",-253.34170156,0.00016438,2,"2025-02-04T19:30:33.183",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663587,1738697433197,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.197",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663589,1738697433209,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.209",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663592,1738697433220,"fUST",-501.40668572,0.00016438,2,"2025-02-04T19:30:33.220",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663594,1738697433232,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.232",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663596,1738697433245,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.245",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663598,1738697433256,"fUST",-401.64962618,0.00016438,2,"2025-02-04T19:30:33.256",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663600,1738697433267,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.267",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663603,1738697433278,"fUST",-502.10760146,0.00016438,2,"2025-02-04T19:30:33.278",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663605,1738697433289,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.289",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663606,1738697433303,"fUST",-501.63561331,0.00016438,2,"2025-02-04T19:30:33.303",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663607,1738697433314,"fUST",-251.62291381,0.00016438,2,"2025-02-04T19:30:33.314",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663608,1738697433327,"fUST",-503.4158796,0.00016438,2,"2025-02-04T19:30:33.327",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663609,1738697433339,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.339",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663610,1738697433353,"fUST",-497.31558103,0.00016438,2,"2025-02-04T19:30:33.353",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663611,1738697433365,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.365",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663612,1738697433377,"fUST",-273.51567268,0.00016438,2,"2025-02-04T19:30:33.377",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663613,1738697433388,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.388",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663614,1738697433401,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.401",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663615,1738697433414,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.414",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663616,1738697433428,"fUST",-676.01,0.00016438,2,"2025-02-04T19:30:33.428",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663617,1738697433441,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.441",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663618,1738697433453,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.453",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663619,1738697433466,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.466",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663620,1738697433477,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:33.477",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663621,1738697433489,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.489",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663622,1738697433500,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.500",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663623,1738697433512,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:33.512",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663625,1738697433524,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:33.524",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663628,1738697433536,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.536",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663630,1738697433548,"fUST",-592.38,0.00016438,2,"2025-02-04T19:30:33.548",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663632,1738697433560,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.560",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663635,1738697433572,"fUST",-1012.51,0.00016438,2,"2025-02-04T19:30:33.572",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663637,1738697433584,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.584",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663639,1738697433596,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.596",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663641,1738697433608,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.608",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663644,1738697433620,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.620",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663646,1738697433631,"fUST",-200.42210275,0.00016438,2,"2025-02-04T19:30:33.631",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663648,1738697433644,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.644",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663650,1738697433655,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.655",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663653,1738697433667,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.667",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663655,1738697433678,"fUST",-510.72,0.00016438,2,"2025-02-04T19:30:33.678",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663657,1738697433690,"fUST",-570.6875927,0.00016438,2,"2025-02-04T19:30:33.690",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663659,1738697433704,"fUST",-501.59703703,0.00016438,2,"2025-02-04T19:30:33.704",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663661,1738697433715,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.715",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663663,1738697433727,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.727",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663665,1738697433738,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.738",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663667,1738697433750,"fUST",-1464.64,0.00016438,2,"2025-02-04T19:30:33.750",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663670,1738697433762,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.762",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663672,1738697433773,"fUST",-512.60241157,0.00016438,2,"2025-02-04T19:30:33.773",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663674,1738697433786,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.786",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663676,1738697433797,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.797",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663679,1738697433808,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.808",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663681,1738697433820,"fUST",-1418.91,0.00016438,2,"2025-02-04T19:30:33.820",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663683,1738697433831,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.831",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663685,1738697433842,"fUST",-838.71,0.00016438,2,"2025-02-04T19:30:33.842",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663687,1738697433854,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.854",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663690,1738697433866,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.866",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663692,1738697433877,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.877",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663693,1738697433889,"fUST",-501.23537144,0.00016438,2,"2025-02-04T19:30:33.889",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663694,1738697433900,"fUST",-572.5,0.00016438,2,"2025-02-04T19:30:33.900",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663695,1738697433912,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.912",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663696,1738697433923,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.923",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663697,1738697433935,"fUST",-556.13,0.00016438,2,"2025-02-04T19:30:33.935",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663698,1738697433946,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.946",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663699,1738697433957,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.957",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663700,1738697433969,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.969",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663701,1738697433981,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.981",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663702,1738697433993,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:33.993",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663703,1738697434002,"fUST",-1088.39,0.00016438,2,"2025-02-04T19:30:34.002",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663704,1738697434012,"fUST",-607.14591444,0.00016438,2,"2025-02-04T19:30:34.012",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663705,1738697434021,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.021",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663706,1738697434208,"fUST",-1936.22,0.00016438,2,"2025-02-04T19:30:34.208",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663707,1738697434231,"fUST",-955.01,0.00016438,2,"2025-02-04T19:30:34.231",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663708,1738697434242,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.242",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663709,1738697434252,"fUST",-626.12,0.00016438,2,"2025-02-04T19:30:34.252",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663710,1738697434263,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.263",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663711,1738697434273,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.273",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663712,1738697434284,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.284",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663713,1738697434294,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.294",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663714,1738697434306,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.306",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663715,1738697434317,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.317",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663716,1738697434328,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.328",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663717,1738697434338,"fUST",-603.43,0.00016438,2,"2025-02-04T19:30:34.338",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663718,1738697434351,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.351",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663719,1738697434362,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.362",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663720,1738697434372,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.372",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663721,1738697434383,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.383",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663722,1738697434394,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.394",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663723,1738697434404,"fUST",-506.96306323,0.00016438,2,"2025-02-04T19:30:34.404",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663724,1738697434416,"fUST",-230.94,0.00016438,2,"2025-02-04T19:30:34.416",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663725,1738697434426,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.426",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663726,1738697434437,"fUST",-649.37443697,0.00016438,2,"2025-02-04T19:30:34.437",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663727,1738697434448,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.448",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663728,1738697434459,"fUST",-703.53,0.00016438,2,"2025-02-04T19:30:34.459",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663729,1738697434469,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.469",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663730,1738697434478,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.478",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663731,1738697434487,"fUST",-653.81,0.00016438,2,"2025-02-04T19:30:34.487",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663732,1738697434497,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.497",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663733,1738697434507,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.507",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663734,1738697434517,"fUST",-622.77,0.00016438,2,"2025-02-04T19:30:34.517",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663735,1738697434527,"fUST",-408.95094962,0.00016438,2,"2025-02-04T19:30:34.527",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663736,1738697434536,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.536",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663737,1738697434546,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.546",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663738,1738697434555,"fUST",-152.077958,0.00016438,2,"2025-02-04T19:30:34.555",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663739,1738697434565,"fUST",-152.077958,0.00016438,2,"2025-02-04T19:30:34.565",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663740,1738697434574,"fUST",-358.57398539,0.00016438,2,"2025-02-04T19:30:34.574",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663741,1738697434583,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.583",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663742,1738697434593,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.593",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663743,1738697434604,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.604",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663744,1738697434613,"fUST",-152.077958,0.00016438,2,"2025-02-04T19:30:34.613",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663745,1738697434623,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.623",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663746,1738697434631,"fUST",-152.077958,0.00016438,2,"2025-02-04T19:30:34.631",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663747,1738697434640,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.640",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663748,1738697434649,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.649",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663749,1738697434659,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.659",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663750,1738697434669,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.669",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663751,1738697434678,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.678",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663752,1738697434687,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.687",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663753,1738697434700,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.700",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663754,1738697434711,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.711",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663755,1738697434720,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.720",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663756,1738697434730,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.730",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663757,1738697434741,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.741",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663758,1738697434750,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.750",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663759,1738697434760,"fUST",-260.35929698,0.00016438,2,"2025-02-04T19:30:34.760",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663760,1738697434770,"fUST",-882.83,0.00016438,2,"2025-02-04T19:30:34.770",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663761,1738697434780,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.780",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663762,1738697434790,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.790",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663763,1738697434799,"fUST",-1106.8,0.00016438,2,"2025-02-04T19:30:34.799",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663764,1738697434809,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.809",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663765,1738697434819,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.819",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663766,1738697434829,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.829",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663767,1738697434839,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:34.839",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663768,1738697434848,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.848",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663769,1738697434858,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.858",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663770,1738697434868,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.868",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663771,1738697434878,"fUST",-1274.38,0.00016438,2,"2025-02-04T19:30:34.878",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663772,1738697434888,"fUST",-265.567482,0.00016438,2,"2025-02-04T19:30:34.888",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663773,1738697434897,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.897",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663774,1738697434908,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.908",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663775,1738697434919,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.919",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663776,1738697434929,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.929",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663777,1738697434939,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.939",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663778,1738697434949,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.949",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663779,1738697434960,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:34.960",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663780,1738697434970,"fUST",-796.28,0.00016438,2,"2025-02-04T19:30:34.970",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663781,1738697434980,"fUST",-523.04241775,0.00016438,2,"2025-02-04T19:30:34.980",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663782,1738697434990,"fUST",-567.26058967,0.00016438,2,"2025-02-04T19:30:34.990",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663783,1738697434998,"fUST",-187.28768279,0.00016438,2,"2025-02-04T19:30:34.998",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663784,1738697435008,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.008",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663785,1738697435017,"fUST",-1068.69,0.00016438,2,"2025-02-04T19:30:35.017",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663786,1738697435027,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.027",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663787,1738697435036,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.036",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663788,1738697435045,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.045",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663789,1738697435054,"fUST",-2424.62,0.00016438,2,"2025-02-04T19:30:35.054",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663790,1738697435064,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.064",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663791,1738697435073,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.073",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663792,1738697435082,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.082",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663793,1738697435091,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.091",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663794,1738697435102,"fUST",-1384.61,0.00016438,2,"2025-02-04T19:30:35.102",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663795,1738697435111,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.111",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663796,1738697435121,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.121",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663797,1738697435131,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:35.131",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663798,1738697435141,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.141",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663799,1738697435151,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.151",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663800,1738697435161,"fUST",-501.63,0.00016438,2,"2025-02-04T19:30:35.161",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663801,1738697435171,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.171",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663802,1738697435180,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.180",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663803,1738697435190,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.190",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663804,1738697435201,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.201",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663805,1738697435210,"fUST",-660.07,0.00016438,2,"2025-02-04T19:30:35.210",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663806,1738697435220,"fUST",-603.77,0.00016438,2,"2025-02-04T19:30:35.220",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663807,1738697435229,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.229",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663808,1738697435239,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.239",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663809,1738697435248,"fUST",-8413.06,0.00016438,2,"2025-02-04T19:30:35.248",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663810,1738697435257,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.257",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663811,1738697435266,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.266",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663812,1738697435275,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.275",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663813,1738697435285,"fUST",-3002.14,0.00016438,2,"2025-02-04T19:30:35.285",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663814,1738697435294,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.294",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663815,1738697435304,"fUST",-705.11,0.00016438,2,"2025-02-04T19:30:35.304",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663816,1738697435314,"fUST",-409.05061874,0.00016438,2,"2025-02-04T19:30:35.314",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663817,1738697435324,"fUST",-1679.58,0.00016438,2,"2025-02-04T19:30:35.324",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663818,1738697435334,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.334",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663819,1738697435343,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.343",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663820,1738697435354,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.354",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663821,1738697435363,"fUST",-503.76447749,0.00016438,2,"2025-02-04T19:30:35.363",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663822,1738697435373,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.373",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663823,1738697435382,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.382",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663824,1738697435393,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.393",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663825,1738697435404,"fUST",-512.86,0.00016438,2,"2025-02-04T19:30:35.404",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663826,1738697435414,"fUST",-1326.1,0.00016438,2,"2025-02-04T19:30:35.414",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663827,1738697435424,"fUST",-4093.2,0.00016438,2,"2025-02-04T19:30:35.424",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663828,1738697435433,"fUST",-19172.95,0.00016438,2,"2025-02-04T19:30:35.433",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663829,1738697435442,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.442",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663830,1738697435452,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.452",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663832,1738697435461,"fUST",-4299.34,0.00016438,2,"2025-02-04T19:30:35.461",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663835,1738697435471,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.471",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663838,1738697435481,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.481",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663841,1738697435491,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.491",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663844,1738697435500,"fUST",-604.25,0.00016438,2,"2025-02-04T19:30:35.500",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663847,1738697435510,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.510",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663849,1738697435519,"fUST",-575.71,0.00016438,2,"2025-02-04T19:30:35.519",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663850,1738697435530,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.530",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663851,1738697435539,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.539",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663852,1738697435549,"fUST",-2016.97,0.00016438,2,"2025-02-04T19:30:35.549",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663853,1738697435558,"fUST",-552.0,0.00016438,2,"2025-02-04T19:30:35.558",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663854,1738697435567,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:35.567",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663855,1738697435577,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.577",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663856,1738697435586,"fUST",-621.39,0.00016438,2,"2025-02-04T19:30:35.586",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663857,1738697435599,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.599",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663858,1738697435609,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.609",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663859,1738697435619,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.619",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663860,1738697435628,"fUST",-2617.99,0.00016438,2,"2025-02-04T19:30:35.628",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663861,1738697435637,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.637",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663862,1738697435646,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.646",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663863,1738697435655,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.655",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663864,1738697435664,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.664",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663865,1738697435673,"fUST",-501.68054084,0.00016438,2,"2025-02-04T19:30:35.673",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663866,1738697435683,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.683",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663867,1738697435692,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:35.692",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663868,1738697435703,"fUST",-191.50544232,0.00016438,2,"2025-02-04T19:30:35.703",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663869,1738697435713,"fUST",-1736.13,0.00016438,2,"2025-02-04T19:30:35.713",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663870,1738697435723,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.723",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663871,1738697435732,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.732",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663872,1738697435742,"fUST",-1367.84,0.00016438,2,"2025-02-04T19:30:35.742",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663873,1738697435752,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.752",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663874,1738697435763,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.763",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663875,1738697435773,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.773",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663876,1738697435782,"fUST",-459.80232927,0.00016438,2,"2025-02-04T19:30:35.782",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663877,1738697435792,"fUST",-3591.98,0.00016438,2,"2025-02-04T19:30:35.792",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663878,1738697435802,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:35.802",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663879,1738697435811,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:35.811",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663880,1738697435820,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:35.820",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663881,1738697435829,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.829",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663882,1738697435839,"fUST",-529.08031822,0.00016438,2,"2025-02-04T19:30:35.839",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663883,1738697435849,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.849",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663884,1738697435859,"fUST",-6512.67,0.00016438,2,"2025-02-04T19:30:35.859",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663885,1738697435868,"fUST",-1349.77,0.00016438,2,"2025-02-04T19:30:35.868",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663886,1738697435877,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.877",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663887,1738697435886,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.886",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663888,1738697435896,"fUST",-50739.96,0.00016438,2,"2025-02-04T19:30:35.896",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663889,1738697435906,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.906",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663890,1738697435915,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.915",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663891,1738697435925,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.925",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663892,1738697435935,"fUST",-898.16,0.00016438,2,"2025-02-04T19:30:35.935",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663893,1738697435944,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.944",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663894,1738697435954,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.954",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663895,1738697435963,"fUST",-1928.21,0.00016438,2,"2025-02-04T19:30:35.963",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663896,1738697435972,"fUST",-971.4,0.00016438,2,"2025-02-04T19:30:35.972",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663897,1738697435982,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:35.982",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663898,1738697435993,"fUST",-1395.34,0.00016438,2,"2025-02-04T19:30:35.993",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663899,1738697436003,"fUST",-506.0505508,0.00016438,2,"2025-02-04T19:30:36.003",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663900,1738697436012,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:36.012",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663901,1738697436022,"fUST",-151.000001,0.00016438,2,"2025-02-04T19:30:36.022",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663902,1738697436031,"fUST",-274.27556547,0.00016438,2,"2025-02-04T19:30:36.031",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663903,1738697436041,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.041",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663904,1738697436051,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.051",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663905,1738697436060,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.060",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663906,1738697436070,"fUST",-1186.89,0.00016438,2,"2025-02-04T19:30:36.070",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663907,1738697436079,"fUST",-3729.79,0.00016438,2,"2025-02-04T19:30:36.079",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663908,1738697436088,"fUST",-13221.53,0.00016438,2,"2025-02-04T19:30:36.088",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663909,1738697436099,"fUST",-505.85656951,0.00016438,2,"2025-02-04T19:30:36.099",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663910,1738697436109,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.109",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663911,1738697436118,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.118",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663912,1738697436129,"fUST",-892.57,0.00016438,2,"2025-02-04T19:30:36.129",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663913,1738697436138,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.138",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663914,1738697436148,"fUST",-3626.85,0.00016438,2,"2025-02-04T19:30:36.148",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663915,1738697436157,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.157",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663916,1738697436167,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.167",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663917,1738697436176,"fUST",-1780.1,0.00016438,2,"2025-02-04T19:30:36.176",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663918,1738697436186,"fUST",-2139.22,0.00016438,2,"2025-02-04T19:30:36.186",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663919,1738697436195,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.195",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663920,1738697436205,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.205",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663921,1738697436215,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.215",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663922,1738697436224,"fUST",-1196.57,0.00016438,2,"2025-02-04T19:30:36.224",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663923,1738697436234,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.234",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663924,1738697436243,"fUST",-1644.83,0.00016438,2,"2025-02-04T19:30:36.243",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663925,1738697436252,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.252",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663926,1738697436262,"fUST",-502.54081061,0.00016438,2,"2025-02-04T19:30:36.262",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663927,1738697436271,"fUST",-541.66,0.00016438,2,"2025-02-04T19:30:36.271",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663928,1738697436280,"fUST",-620.16167714,0.00016438,7,"2025-02-04T19:30:36.280",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663929,1738697436289,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.289",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663930,1738697436299,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.299",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663931,1738697436308,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.308",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663932,1738697436317,"fUST",-1502.89,0.00016438,2,"2025-02-04T19:30:36.317",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663933,1738697436327,"fUST",-568.31187269,0.00016438,2,"2025-02-04T19:30:36.327",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663934,1738697436336,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.336",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663935,1738697436346,"fUST",-544.9,0.00016438,2,"2025-02-04T19:30:36.346",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663936,1738697436355,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.355",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663937,1738697436364,"fUST",-526.88,0.00016438,2,"2025-02-04T19:30:36.364",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663938,1738697436373,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.373",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663939,1738697436384,"fUST",-537.99334649,0.00016438,2,"2025-02-04T19:30:36.384",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663940,1738697436395,"fUST",-1350.02,0.00016438,2,"2025-02-04T19:30:36.395",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663941,1738697436405,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:36.405",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663942,1738697436416,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:36.416",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663943,1738697436427,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:36.427",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663944,1738697436438,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.438",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663945,1738697436447,"fUST",-503.39767878,0.00016438,2,"2025-02-04T19:30:36.447",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663946,1738697436457,"fUST",-654.67,0.00016438,2,"2025-02-04T19:30:36.457",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663947,1738697436467,"fUST",-1161.32,0.00016438,2,"2025-02-04T19:30:36.467",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663948,1738697436477,"fUST",-510.65,0.00016438,2,"2025-02-04T19:30:36.477",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663949,1738697436487,"fUST",-1785.33,0.00016438,2,"2025-02-04T19:30:36.487",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663950,1738697436496,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.496",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663951,1738697436506,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.506",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663952,1738697436515,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.515",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663953,1738697436525,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.525",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663954,1738697436534,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.534",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663955,1738697436544,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.544",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663956,1738697436554,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.554",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663957,1738697436563,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.563",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663958,1738697436572,"fUST",-858.43,0.00016438,2,"2025-02-04T19:30:36.572",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663959,1738697436581,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.581",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663960,1738697436591,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.591",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663961,1738697436601,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.601",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663962,1738697436610,"fUST",-536.9,0.00016438,2,"2025-02-04T19:30:36.610",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663963,1738697436620,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.620",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663964,1738697436629,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.629",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663965,1738697436639,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.639",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663966,1738697436648,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:36.648",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663967,1738697436657,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:36.657",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663968,1738697436666,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.666",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663969,1738697436675,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.675",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663970,1738697436684,"fUST",-5683.19,0.00016438,2,"2025-02-04T19:30:36.684",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663971,1738697436693,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.693",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663972,1738697436705,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.705",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663973,1738697436714,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.714",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663974,1738697436723,"fUST",-2517.51,0.00016438,2,"2025-02-04T19:30:36.723",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663975,1738697436732,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.732",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663976,1738697436741,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:36.741",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663977,1738697436751,"fUST",-151.0,0.00016438,2,"2025-02-04T19:30:36.751",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663978,1738697436761,"fUST",-823.92676452,0.0001644,2,"2025-02-04T19:30:36.761",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663979,1738697436770,"fUST",-152.0,0.00016442,2,"2025-02-04T19:30:36.770",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663980,1738697436780,"fUST",-500.0,0.00016473,2,"2025-02-04T19:30:36.780",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663981,1738697436790,"fUST",-217.99253594,0.00016473,2,"2025-02-04T19:30:36.790",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663982,1738697436799,"fUST",-500.0,0.00016473,2,"2025-02-04T19:30:36.799",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663983,1738697436808,"fUST",-467.0,0.0001648,2,"2025-02-04T19:30:36.808",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663984,1738697436818,"fUST",-7438.69753278,0.000165,2,"2025-02-04T19:30:36.818",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663985,1738697436827,"fUST",-151.0,0.000165,2,"2025-02-04T19:30:36.827",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663986,1738697436950,"fUST",-153.0,0.000165,2,"2025-02-04T19:30:36.950",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663987,1738697436961,"fUST",-153.0,0.000165,2,"2025-02-04T19:30:36.961",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663988,1738697436971,"fUST",-707.6659558,0.000165,2,"2025-02-04T19:30:36.971",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663989,1738697436980,"fUST",-154.1761493,0.000165,2,"2025-02-04T19:30:36.980",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663990,1738697436989,"fUST",-218.246188,0.000165,2,"2025-02-04T19:30:36.989",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663991,1738697436999,"fUST",-153.0,0.000165,2,"2025-02-04T19:30:36.999",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663992,1738697437008,"fUST",-153.0,0.000165,2,"2025-02-04T19:30:37.008",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663993,1738697437018,"fUST",-153.0,0.000165,2,"2025-02-04T19:30:37.018",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663994,1738697437027,"fUST",-151.0,0.000165,2,"2025-02-04T19:30:37.027",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663995,1738697437037,"fUST",-840.91122939,0.000165,2,"2025-02-04T19:30:37.037",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663996,1738697437048,"fUST",-622.0,0.000165,2,"2025-02-04T19:30:37.048",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663997,1738697437057,"fUST",-290.421167,0.00016512,5,"2025-02-04T19:30:37.057",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663998,1738697437067,"fUST",-823.92676452,0.0001654,2,"2025-02-04T19:30:37.067",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351663999,1738697437077,"fUST",-153.0,0.00016541,2,"2025-02-04T19:30:37.077",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664000,1738697437086,"fUST",-153.0,0.00016541,2,"2025-02-04T19:30:37.086",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664001,1738697437095,"fUST",-153.0,0.00016541,2,"2025-02-04T19:30:37.095",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664002,1738697437105,"fUST",-153.0,0.00016541,2,"2025-02-04T19:30:37.105",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664003,1738697437114,"fUST",-153.0,0.00016541,2,"2025-02-04T19:30:37.114",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664004,1738697437124,"fUST",-752.44966393,0.00016561,2,"2025-02-04T19:30:37.124",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664005,1738697437133,"fUST",-500.0,0.00016573,2,"2025-02-04T19:30:37.133",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664006,1738697437143,"fUST",-483.93865186,0.00016573,2,"2025-02-04T19:30:37.143",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664007,1738697437153,"fUST",-152.077958,0.00016573,2,"2025-02-04T19:30:37.153",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664008,1738697437163,"fUST",-152.077958,0.00016573,2,"2025-02-04T19:30:37.163",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664009,1738697437172,"fUST",-64117.32492128,0.00016575,5,"2025-02-04T19:30:37.172",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664010,1738697437182,"fUST",-79855.4727189,0.00016575,5,"2025-02-04T19:30:37.182",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664011,1738697437237,"fUST",-166.11732453,0.00016499,2,"2025-02-04T19:30:37.237",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664012,1738697437246,"fUST",-574.86334375,0.00016575,5,"2025-02-04T19:30:37.246",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664013,1738697437259,"fUST",-490.04805561,0.00016575,5,"2025-02-04T19:30:37.259",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664014,1738697437271,"fUST",-2924.59999999,0.00016575,5,"2025-02-04T19:30:37.271",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664015,1738697437492,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:37.492",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664016,1738697437502,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:37.502",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664017,1738697437512,"fUST",-975.53778708,0.00016575,5,"2025-02-04T19:30:37.512",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664079,1738697438412,"fUST",-13025.54468827,0.00016575,5,"2025-02-04T19:30:38.412",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664081,1738697438423,"fUST",-17526.79743528,0.00016575,5,"2025-02-04T19:30:38.423",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664083,1738697438435,"fUST",-22202.8601694,0.00016575,5,"2025-02-04T19:30:38.435",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664085,1738697438445,"fUST",-28064.18444637,0.00016575,5,"2025-02-04T19:30:38.445",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664089,1738697438466,"fUST",-3637.74,0.00016575,5,"2025-02-04T19:30:38.466",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664091,1738697438478,"fUST",-992.72912,0.00016575,5,"2025-02-04T19:30:38.478",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664190,1738697439503,"fUST",151.0,0.00015,2,"2025-02-04T19:30:39.503",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664216,1738697440471,"fUST",-151.0,0.000156,2,"2025-02-04T19:30:40.471",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664217,1738697440481,"fUST",-151.0,0.000161,2,"2025-02-04T19:30:40.481",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664218,1738697440491,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:40.491",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664219,1738697440501,"fUST",-632.57,0.00016438,2,"2025-02-04T19:30:40.501",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664220,1738697440511,"fUST",-20263.52497791,0.00016575,5,"2025-02-04T19:30:40.511",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664221,1738697440523,"fUST",-11159.146377,0.00016575,5,"2025-02-04T19:30:40.523",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664222,1738697440534,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:40.534",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664223,1738697440543,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:40.543",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664224,1738697440553,"fUST",-286.74808,0.00016575,2,"2025-02-04T19:30:40.553",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664225,1738697440562,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:40.562",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664226,1738697440572,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:40.572",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664227,1738697440582,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.582",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664228,1738697440591,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.591",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664229,1738697440607,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.607",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664230,1738697440616,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.616",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664231,1738697440625,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.625",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664232,1738697440635,"fUST",-172.4257898,0.00016575,2,"2025-02-04T19:30:40.635",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664233,1738697440644,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.644",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664234,1738697440654,"fUST",-202.54858333,0.00016575,2,"2025-02-04T19:30:40.654",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664235,1738697440663,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.663",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664236,1738697440673,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.673",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664237,1738697440682,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.682",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664238,1738697440691,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.691",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664239,1738697440704,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.704",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664240,1738697440717,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.717",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664241,1738697440727,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.727",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664242,1738697440736,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.736",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664243,1738697440746,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.746",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664244,1738697440755,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.755",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664245,1738697440765,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.765",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664246,1738697440774,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.774",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664247,1738697440784,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.784",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664248,1738697440794,"fUST",-200.0,0.00016575,2,"2025-02-04T19:30:40.794",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664249,1738697440803,"fUST",-509.19385276,0.00016575,2,"2025-02-04T19:30:40.803",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664250,1738697440812,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.812",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664251,1738697440821,"fUST",-504.67454969,0.00016575,2,"2025-02-04T19:30:40.821",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664252,1738697440830,"fUST",-501.56075748,0.00016575,2,"2025-02-04T19:30:40.830",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664253,1738697440839,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.839",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664254,1738697440853,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.853",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664255,1738697440862,"fUST",-258.29894845,0.00016575,2,"2025-02-04T19:30:40.862",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664256,1738697440872,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.872",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664257,1738697440881,"fUST",-380.35402336,0.00016575,2,"2025-02-04T19:30:40.881",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664258,1738697440890,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.890",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664259,1738697440899,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.899",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664260,1738697440909,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.909",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664261,1738697440919,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.919",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664262,1738697440928,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.928",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664263,1738697440937,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.937",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664264,1738697440947,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:40.947",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664265,1738697440957,"fUST",-392.87341014,0.00016575,2,"2025-02-04T19:30:40.957",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664333,1738697443343,"fUST",-8062.51,0.00016438,2,"2025-02-04T19:30:43.343",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664334,1738697443355,"fUST",-283.13658986,0.00016575,2,"2025-02-04T19:30:43.355",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664336,1738697443365,"fUST",-509.0451226,0.00016575,2,"2025-02-04T19:30:43.365",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664338,1738697443374,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.374",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664340,1738697443383,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.383",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664342,1738697443392,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.392",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664343,1738697443402,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.402",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664344,1738697443412,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:43.412",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664346,1738697443422,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:43.422",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664348,1738697443431,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:43.431",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664350,1738697443440,"fUST",-200.051772,0.00016575,2,"2025-02-04T19:30:43.440",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664352,1738697443450,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.450",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664354,1738697443458,"fUST",-592.38,0.00016575,2,"2025-02-04T19:30:43.458",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664356,1738697443468,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.468",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664358,1738697443477,"fUST",-1012.51,0.00016575,2,"2025-02-04T19:30:43.477",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664360,1738697443486,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.486",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664363,1738697443495,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.495",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664366,1738697443505,"fUST",-510.72,0.00016575,2,"2025-02-04T19:30:43.505",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664369,1738697443514,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.514",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664372,1738697443523,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.523",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664375,1738697443532,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.532",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664378,1738697443541,"fUST",-1464.64,0.00016575,2,"2025-02-04T19:30:43.541",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664380,1738697443551,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.551",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664383,1738697443560,"fUST",-503.97109054,0.00016575,2,"2025-02-04T19:30:43.560",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664385,1738697443569,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.569",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664387,1738697443578,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.578",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664389,1738697443589,"fUST",-1418.91,0.00016575,2,"2025-02-04T19:30:43.589",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664391,1738697443599,"fUST",-838.71,0.00016575,2,"2025-02-04T19:30:43.599",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664396,1738697443724,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.724",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664397,1738697443735,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.735",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664398,1738697443746,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.746",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664399,1738697443756,"fUST",-572.5,0.00016575,2,"2025-02-04T19:30:43.756",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664400,1738697443765,"fUST",-504.13369875,0.00016575,2,"2025-02-04T19:30:43.765",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664401,1738697443776,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.776",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664402,1738697443786,"fUST",-556.13,0.00016575,2,"2025-02-04T19:30:43.786",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664403,1738697443796,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.796",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664404,1738697443805,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.805",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664405,1738697443815,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.815",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664406,1738697443825,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.825",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664407,1738697443835,"fUST",-1088.39,0.00016575,2,"2025-02-04T19:30:43.835",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664408,1738697443844,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.844",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664409,1738697443857,"fUST",-1936.22,0.00016575,2,"2025-02-04T19:30:43.857",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664410,1738697443867,"fUST",-955.01,0.00016575,2,"2025-02-04T19:30:43.867",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664411,1738697443876,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.876",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664412,1738697443886,"fUST",-626.12,0.00016575,2,"2025-02-04T19:30:43.886",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664413,1738697443896,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.896",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664414,1738697443905,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.905",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664415,1738697443915,"fUST",-309.07688405,0.00016575,2,"2025-02-04T19:30:43.915",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664416,1738697443925,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:43.925",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664417,1738697443934,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:43.934",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664418,1738697443944,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:43.944",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664419,1738697443954,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:43.954",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664420,1738697443963,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:43.963",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664421,1738697443972,"fUST",-603.43,0.00016575,2,"2025-02-04T19:30:43.972",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664422,1738697443981,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:43.981",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664423,1738697443991,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:43.991",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664424,1738697444000,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.000",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664425,1738697444011,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.011",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664426,1738697444020,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.020",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664427,1738697444029,"fUST",-268.978258,0.00016575,2,"2025-02-04T19:30:44.029",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664428,1738697444038,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.038",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664429,1738697444048,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.048",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664430,1738697444058,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.058",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664431,1738697444068,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.068",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664432,1738697444077,"fUST",-703.53,0.00016575,2,"2025-02-04T19:30:44.077",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664433,1738697444087,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.087",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664434,1738697444096,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.096",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664435,1738697444106,"fUST",-653.81,0.00016575,2,"2025-02-04T19:30:44.106",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664436,1738697444115,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.115",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664437,1738697444125,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.125",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664438,1738697444135,"fUST",-622.77,0.00016575,2,"2025-02-04T19:30:44.135",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664439,1738697444144,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.144",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664440,1738697444154,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.154",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664441,1738697444163,"fUST",-152.077958,0.00016575,2,"2025-02-04T19:30:44.163",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664442,1738697444172,"fUST",-152.077958,0.00016575,2,"2025-02-04T19:30:44.172",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664443,1738697444181,"fUST",-152.077958,0.00016575,2,"2025-02-04T19:30:44.181",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664444,1738697444190,"fUST",-152.077958,0.00016575,2,"2025-02-04T19:30:44.190",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664445,1738697444199,"fUST",-152.077958,0.00016575,2,"2025-02-04T19:30:44.199",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664446,1738697444208,"fUST",-152.077958,0.00016575,2,"2025-02-04T19:30:44.208",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664447,1738697444217,"fUST",-152.077958,0.00016575,2,"2025-02-04T19:30:44.217",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664448,1738697444227,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.227",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664449,1738697444235,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.235",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664450,1738697444244,"fUST",-152.077958,0.00016575,2,"2025-02-04T19:30:44.244",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664451,1738697444253,"fUST",-152.077958,0.00016575,2,"2025-02-04T19:30:44.253",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664452,1738697444262,"fUST",-152.077958,0.00016575,2,"2025-02-04T19:30:44.262",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664453,1738697444271,"fUST",-152.077958,0.00016575,2,"2025-02-04T19:30:44.271",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664454,1738697444281,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.281",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664455,1738697444290,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.290",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664456,1738697444299,"fUST",-152.077958,0.00016575,2,"2025-02-04T19:30:44.299",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664457,1738697444309,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.309",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664458,1738697444318,"fUST",-152.077958,0.00016575,2,"2025-02-04T19:30:44.318",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664459,1738697444327,"fUST",-152.07796,0.00016575,2,"2025-02-04T19:30:44.327",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664460,1738697444337,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.337",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664461,1738697444346,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.346",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664462,1738697444357,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.357",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664463,1738697444366,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.366",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664464,1738697444375,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.375",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664465,1738697444385,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.385",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664466,1738697444394,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.394",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664467,1738697444403,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.403",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664468,1738697444413,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.413",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664469,1738697444422,"fUST",-277.519844,0.00016575,2,"2025-02-04T19:30:44.422",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664470,1738697444431,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.431",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664471,1738697444440,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.440",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664472,1738697444450,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.450",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664473,1738697444459,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.459",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664474,1738697444468,"fUST",-882.83,0.00016575,2,"2025-02-04T19:30:44.468",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664475,1738697444477,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.477",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664476,1738697444486,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.486",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664477,1738697444495,"fUST",-1106.8,0.00016575,2,"2025-02-04T19:30:44.495",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664478,1738697444504,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.504",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664479,1738697444514,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.514",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664480,1738697444523,"fUST",-151.0,0.00016575,2,"2025-02-04T19:30:44.523",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664481,1738697444533,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.533",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664482,1738697444542,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.542",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664483,1738697444551,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.551",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664484,1738697444560,"fUST",-1274.38,0.00016575,2,"2025-02-04T19:30:44.560",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664485,1738697444569,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.569",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664486,1738697444578,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.578",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664487,1738697444587,"fUST",-315.86029148,0.00016575,2,"2025-02-04T19:30:44.587",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664488,1738697444596,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.596",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664489,1738697444607,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.607",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664490,1738697444616,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.616",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664491,1738697444625,"fUST",-796.28,0.00016575,2,"2025-02-04T19:30:44.625",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664492,1738697444634,"fUST",-1068.69,0.00016575,2,"2025-02-04T19:30:44.634",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664493,1738697444643,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.643",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664494,1738697444652,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.652",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664495,1738697444661,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.661",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664496,1738697444670,"fUST",-2424.62,0.00016575,2,"2025-02-04T19:30:44.670",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664497,1738697444680,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.680",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664498,1738697444689,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.689",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664499,1738697444703,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.703",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664500,1738697444713,"fUST",-1384.61,0.00016575,2,"2025-02-04T19:30:44.713",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664501,1738697444722,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.722",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664502,1738697444732,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.732",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664503,1738697444742,"fUST",-108.69618676,0.00016575,2,"2025-02-04T19:30:44.742",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664504,1738697444757,"fUST",-392.93381324,0.00016575,2,"2025-02-04T19:30:44.757",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664505,1738697444767,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.767",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664506,1738697444777,"fUST",-502.92290859,0.00016575,2,"2025-02-04T19:30:44.777",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664507,1738697444787,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.787",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664508,1738697444797,"fUST",-603.77,0.00016575,2,"2025-02-04T19:30:44.797",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664509,1738697444806,"fUST",-109.77327817,0.00016575,2,"2025-02-04T19:30:44.806",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664510,1738697444818,"fUST",-390.22672183,0.00016575,2,"2025-02-04T19:30:44.818",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664511,1738697444828,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.828",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664512,1738697444837,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.837",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664513,1738697444847,"fUST",-500.0,0.00016575,2,"2025-02-04T19:30:44.847",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664514,1738697444858,"fUST",-196.62676507,0.00016575,2,"2025-02-04T19:30:44.858",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664603,1738697446439,"fUST",-500.0,0.00016438,2,"2025-02-04T19:30:46.439",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664605,1738697446449,"fUST",-303.37323493,0.00016575,2,"2025-02-04T19:30:46.449",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664607,1738697446458,"fUST",-653.79572621,0.00016575,2,"2025-02-04T19:30:46.458",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664617,1738697496426,"fUST",500.0,0.00014164,2,"2025-02-04T19:31:36.426",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664618,1738697609311,"fUST",162.266247,0.00013973,2,"2025-02-04T19:33:29.311",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664621,1738698532892,"fUST",162.266247,0.00013973,2,"2025-02-04T19:48:52.892",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664676,1738698636255,"fUST",-300.0,0.00015472,2,"2025-02-04T19:50:36.255",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664678,1738698636264,"fUST",-16944.1920502,0.00015473,2,"2025-02-04T19:50:36.264",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664680,1738698636274,"fUST",-282.54059356,0.000159,2,"2025-02-04T19:50:36.274",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664682,1738698636286,"fUST",-10046.03186036,0.000161,2,"2025-02-04T19:50:36.286",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664686,1738698636317,"fUST",-797.88528631,0.000161,2,"2025-02-04T19:50:36.317",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664903,1738698638724,"fUST",-483.47413201,0.000161,2,"2025-02-04T19:50:38.724",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664904,1738698638733,"fUST",-564.337248,0.00016275,2,"2025-02-04T19:50:38.733",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664905,1738698638743,"fUST",-402.18862001,0.00016298,2,"2025-02-04T19:50:38.743",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664906,1738698638755,"fUST",-640.2805275,0.00016298,2,"2025-02-04T19:50:38.755",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664908,1738698638784,"fUST",-8408.98613047,0.00016298,2,"2025-02-04T19:50:38.784",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664910,1738698638794,"fUST",-731.5,0.00016375,2,"2025-02-04T19:50:38.794",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664912,1738698638803,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.803",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664914,1738698638814,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.814",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664916,1738698638824,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.824",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664918,1738698638833,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.833",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664920,1738698638843,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.843",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664922,1738698638852,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.852",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664924,1738698638861,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.861",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664926,1738698638871,"fUST",-508.17536443,0.00016438,2,"2025-02-04T19:50:38.871",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664928,1738698638881,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.881",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664929,1738698638890,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.890",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664930,1738698638899,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.899",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664931,1738698638909,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.909",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664932,1738698638918,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.918",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664933,1738698638927,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.927",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664934,1738698638937,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.937",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664935,1738698638946,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.946",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664936,1738698638956,"fUST",-1000.0,0.00016438,2,"2025-02-04T19:50:38.956",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664937,1738698638966,"fUST",-979.63,0.00016438,2,"2025-02-04T19:50:38.966",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664938,1738698638976,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:38.976",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664939,1738698638986,"fUST",-1413.35562018,0.00016438,2,"2025-02-04T19:50:38.986",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664954,1738698640633,"fUST",-809.21437982,0.00016438,2,"2025-02-04T19:50:40.633",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664955,1738698640642,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.642",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664956,1738698640652,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.652",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664957,1738698640661,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.661",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664958,1738698640670,"fUST",-911.26337389,0.00016438,2,"2025-02-04T19:50:40.670",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664959,1738698640691,"fUST",-482.16662611,0.00016438,2,"2025-02-04T19:50:40.691",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664960,1738698640699,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.699",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664961,1738698640708,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.708",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664962,1738698640718,"fUST",-1349.85,0.00016438,2,"2025-02-04T19:50:40.718",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664963,1738698640727,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.727",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664964,1738698640736,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.736",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664965,1738698640745,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.745",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664966,1738698640755,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.755",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664967,1738698640764,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.764",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664968,1738698640773,"fUST",-789.65,0.00016438,2,"2025-02-04T19:50:40.773",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664969,1738698640783,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.783",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664970,1738698640792,"fUST",-504.80851235,0.00016438,2,"2025-02-04T19:50:40.792",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664971,1738698640802,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.802",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664972,1738698640813,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.813",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664973,1738698640822,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.822",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664974,1738698640831,"fUST",-545.62,0.00016438,2,"2025-02-04T19:50:40.831",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664975,1738698640841,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.841",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664976,1738698640851,"fUST",-506.40219388,0.00016438,2,"2025-02-04T19:50:40.851",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664977,1738698640859,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.859",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664978,1738698640869,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.869",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664979,1738698640878,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.878",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664980,1738698640887,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.887",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664981,1738698640897,"fUST",-517.97,0.00016438,2,"2025-02-04T19:50:40.897",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664982,1738698640906,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.906",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664983,1738698640916,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.916",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664984,1738698640925,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.925",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664985,1738698640934,"fUST",-875.42,0.00016438,2,"2025-02-04T19:50:40.934",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664986,1738698640944,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.944",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664987,1738698640953,"fUST",-1032.23,0.00016438,2,"2025-02-04T19:50:40.953",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664988,1738698640962,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:40.962",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664989,1738698640972,"fUST",-579.08,0.00016438,2,"2025-02-04T19:50:40.972",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664990,1738698640981,"fUST",-1774.87,0.00016438,2,"2025-02-04T19:50:40.981",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664991,1738698640990,"fUST",-223.62874659,0.00016438,2,"2025-02-04T19:50:40.990",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664992,1738698640999,"fUST",-494.82220135,0.00016438,2,"2025-02-04T19:50:40.999",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664993,1738698641012,"fUST",-5.17779865,0.00016438,2,"2025-02-04T19:50:41.012",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664994,1738698641022,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:41.022",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351664995,1738698641031,"fUST",-210.21928595,0.00016438,2,"2025-02-04T19:50:41.031",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665015,1738698643710,"fUST",-289.78071405,0.00016438,2,"2025-02-04T19:50:43.710",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665016,1738698643719,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:43.719",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665017,1738698643729,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:43.729",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665018,1738698643738,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:43.738",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665019,1738698643748,"fUST",-615.61,0.00016438,2,"2025-02-04T19:50:43.748",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665020,1738698643757,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:43.757",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665021,1738698643767,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:43.767",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665022,1738698643776,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:43.776",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665023,1738698643785,"fUST",-686.57,0.00016438,2,"2025-02-04T19:50:43.785",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665024,1738698643795,"fUST",-596.03,0.00016438,2,"2025-02-04T19:50:43.795",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665025,1738698643805,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:43.805",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665026,1738698643818,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:43.818",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665028,1738698643951,"fUST",-599.33,0.00016438,2,"2025-02-04T19:50:43.951",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665029,1738698643962,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:43.962",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665030,1738698643971,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:43.971",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665031,1738698643981,"fUST",-506.56351704,0.00016438,2,"2025-02-04T19:50:43.981",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665032,1738698643990,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:43.990",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665033,1738698644000,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.000",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665034,1738698644010,"fUST",-570.87,0.00016438,2,"2025-02-04T19:50:44.010",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665035,1738698644019,"fUST",-553.17055382,0.00016438,2,"2025-02-04T19:50:44.019",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665036,1738698644028,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.028",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665037,1738698644037,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.037",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665038,1738698644046,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.046",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665039,1738698644056,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.056",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665040,1738698644067,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.067",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665041,1738698644076,"fUST",-1056.23,0.00016438,2,"2025-02-04T19:50:44.076",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665042,1738698644085,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.085",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665043,1738698644095,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.095",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665044,1738698644107,"fUST",-809.26,0.00016438,2,"2025-02-04T19:50:44.107",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665045,1738698644116,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.116",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665046,1738698644127,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.127",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665047,1738698644136,"fUST",-506.95022981,0.00016438,2,"2025-02-04T19:50:44.136",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665048,1738698644150,"fUST",-1189.02,0.00016438,2,"2025-02-04T19:50:44.150",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665049,1738698644160,"fUST",-151.0,0.00016438,2,"2025-02-04T19:50:44.160",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665050,1738698644170,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.170",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665051,1738698644180,"fUST",-246.177938,0.00016438,2,"2025-02-04T19:50:44.180",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665052,1738698644189,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.189",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665053,1738698644200,"fUST",-271.42458975,0.00016438,2,"2025-02-04T19:50:44.200",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665054,1738698644209,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.209",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665055,1738698644220,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.220",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665056,1738698644230,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.230",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665057,1738698644239,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.239",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665058,1738698644248,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.248",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665059,1738698644258,"fUST",-729.92,0.00016438,2,"2025-02-04T19:50:44.258",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665060,1738698644267,"fUST",-642.7895152,0.00016438,2,"2025-02-04T19:50:44.267",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665061,1738698644277,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.277",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665062,1738698644287,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.287",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665063,1738698644296,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.296",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665064,1738698644306,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.306",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665065,1738698644317,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.317",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665066,1738698644327,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.327",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665067,1738698644340,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.340",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665068,1738698644350,"fUST",-1269.23,0.00016438,2,"2025-02-04T19:50:44.350",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665069,1738698644360,"fUST",-859.79,0.00016438,2,"2025-02-04T19:50:44.360",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665070,1738698644370,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.370",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665071,1738698644380,"fUST",-161.33961631,0.00016438,2,"2025-02-04T19:50:44.380",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665072,1738698644389,"fUST",-385.49425514,0.00016438,2,"2025-02-04T19:50:44.389",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665073,1738698644399,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.399",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665074,1738698644408,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.408",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665075,1738698644418,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.418",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665076,1738698644429,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.429",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665077,1738698644438,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.438",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665078,1738698644448,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.448",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665079,1738698644458,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.458",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665080,1738698644468,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.468",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665081,1738698644478,"fUST",-553.45,0.00016438,2,"2025-02-04T19:50:44.478",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665082,1738698644488,"fUST",-606.21,0.00016438,2,"2025-02-04T19:50:44.488",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665083,1738698644497,"fUST",-395.31835985,0.00016438,2,"2025-02-04T19:50:44.497",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665084,1738698644507,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.507",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665085,1738698644517,"fUST",-500.0,0.00016438,2,"2025-02-04T19:50:44.517",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665086,1738698644527,"fUST",-963.2974633,0.00016438,2,"2025-02-04T19:50:44.527",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665111,1738698930915,"fUST",22568.06829521,0.0002045,120,"2025-02-04T19:55:30.915",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665112,1738698930938,"fUST",30391.83310579,0.0002045,120,"2025-02-04T19:55:30.938",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665117,1738699461927,"fUST",162.266247,0.00013973,2,"2025-02-04T20:04:21.927",0.00021534999999999998,9.45,0.9925638232477981,300536268.1169393]
[351665170,1738699832924,"fUST",-804.59178653,0.0001613,2,"2025-02-04T20:10:32.924",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665172,1738699832936,"fUST",-728.70821347,0.0001623,2,"2025-02-04T20:10:32.936",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665174,1738699832948,"fUST",-75.88357306,0.0001623,2,"2025-02-04T20:10:32.948",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665176,1738699832957,"fUST",-300.0,0.0001626,2,"2025-02-04T20:10:32.957",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665178,1738699832967,"fUST",-396.0,0.00016306,2,"2025-02-04T20:10:32.967",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665180,1738699832978,"fUST",-901.4776331,0.0001632,2,"2025-02-04T20:10:32.978",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665182,1738699832987,"fUST",-307.05879384,0.0001632,2,"2025-02-04T20:10:32.987",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665184,1738699832998,"fUST",-430.205,0.0001632,2,"2025-02-04T20:10:32.998",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665186,1738699833010,"fUST",-1303.02878156,0.0001632,2,"2025-02-04T20:10:33.010",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665190,1738699833033,"fUST",-898.48,0.0001632,2,"2025-02-04T20:10:33.033",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665213,1738699833302,"fUST",-1615.83947492,0.0001632,2,"2025-02-04T20:10:33.302",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665215,1738699833316,"fUST",-492.255,0.0001632,2,"2025-02-04T20:10:33.316",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665453,1738699838642,"fUST",-8208.47030008,0.0001632,2,"2025-02-04T20:10:38.642",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665455,1738699838652,"fUST",-804.59178653,0.0001633,2,"2025-02-04T20:10:38.652",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665457,1738699838662,"fUST",-558.86599341,0.00016338,2,"2025-02-04T20:10:38.662",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665459,1738699838672,"fUST",-3000.0,0.000164,2,"2025-02-04T20:10:38.672",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665461,1738699838681,"fUST",-813.8377714,0.00016409,2,"2025-02-04T20:10:38.681",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665462,1738699838691,"fUST",-2519.02945962,0.0001641,2,"2025-02-04T20:10:38.691",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665464,1738699838703,"fUST",-480.97054038,0.0001641,2,"2025-02-04T20:10:38.703",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665466,1738699838712,"fUST",-3000.0,0.0001642,2,"2025-02-04T20:10:38.712",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665468,1738699838723,"fUST",-804.59178653,0.0001643,2,"2025-02-04T20:10:38.723",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665470,1738699838732,"fUST",-3000.0,0.0001643,2,"2025-02-04T20:10:38.732",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665471,1738699838742,"fUST",-151.0,0.00016438,2,"2025-02-04T20:10:38.742",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665473,1738699838754,"fUST",-151.0,0.00016438,2,"2025-02-04T20:10:38.754",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665475,1738699838764,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.764",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665477,1738699838774,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.774",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665479,1738699838784,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.784",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665480,1738699838794,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.794",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665482,1738699838804,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.804",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665483,1738699838815,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.815",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665484,1738699838825,"fUST",-554.95,0.00016438,2,"2025-02-04T20:10:38.825",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665485,1738699838835,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.835",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665486,1738699838845,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.845",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665487,1738699838855,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.855",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665488,1738699838865,"fUST",-503.61334107,0.00016438,2,"2025-02-04T20:10:38.865",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665489,1738699838875,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.875",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665490,1738699838885,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.885",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665491,1738699838895,"fUST",-513.82840918,0.00016438,2,"2025-02-04T20:10:38.895",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665492,1738699838905,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.905",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665493,1738699838915,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.915",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665494,1738699838925,"fUST",-360.39523423,0.00016438,2,"2025-02-04T20:10:38.925",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665495,1738699838935,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.935",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665496,1738699838945,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.945",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665497,1738699838956,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.956",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665498,1738699838967,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.967",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665499,1738699838977,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.977",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665500,1738699838988,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.988",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665501,1738699838998,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:38.998",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665502,1738699839015,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.015",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665503,1738699839025,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.025",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665504,1738699839034,"fUST",-823.96,0.00016438,2,"2025-02-04T20:10:39.034",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665505,1738699839043,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.043",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665506,1738699839053,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.053",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665507,1738699839062,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.062",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665508,1738699839072,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.072",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665509,1738699839082,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.082",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665510,1738699839092,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.092",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665511,1738699839102,"fUST",-799.79,0.00016438,2,"2025-02-04T20:10:39.102",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665512,1738699839111,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.111",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665513,1738699839121,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.121",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665514,1738699839131,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.131",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665515,1738699839139,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.139",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665516,1738699839148,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.148",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665517,1738699839157,"fUST",-1314.44,0.00016438,2,"2025-02-04T20:10:39.157",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665518,1738699839168,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.168",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665519,1738699839178,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.178",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665520,1738699839189,"fUST",-27.37313092,0.00016438,2,"2025-02-04T20:10:39.189",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665521,1738699839203,"fUST",-472.62686908,0.00016438,2,"2025-02-04T20:10:39.203",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665522,1738699839213,"fUST",-539.17674781,0.00016438,2,"2025-02-04T20:10:39.213",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665523,1738699839222,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.222",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665524,1738699839231,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.231",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665525,1738699839241,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.241",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665526,1738699839252,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.252",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665527,1738699839265,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.265",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665528,1738699839275,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.275",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665529,1738699839285,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.285",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665530,1738699839294,"fUST",-673.09708992,0.00016438,2,"2025-02-04T20:10:39.294",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665531,1738699839438,"fUST",-104.48291008,0.00016438,2,"2025-02-04T20:10:39.438",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665532,1738699839449,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.449",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665533,1738699839459,"fUST",-200.0,0.00016438,2,"2025-02-04T20:10:39.459",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665534,1738699839469,"fUST",-538.06997693,0.00016438,2,"2025-02-04T20:10:39.469",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665535,1738699839478,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.478",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665536,1738699839487,"fUST",-561.64264187,0.00016438,2,"2025-02-04T20:10:39.487",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665537,1738699839498,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.498",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665538,1738699839514,"fUST",-414.06222376,0.00016438,2,"2025-02-04T20:10:39.514",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665539,1738699839524,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.524",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665540,1738699839535,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.535",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665541,1738699839545,"fUST",-543.72,0.00016438,2,"2025-02-04T20:10:39.545",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665542,1738699839554,"fUST",-305.00838834,0.00016438,2,"2025-02-04T20:10:39.554",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665543,1738699839567,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.567",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665544,1738699839578,"fUST",-838.95,0.00016438,2,"2025-02-04T20:10:39.578",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665545,1738699839587,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.587",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665546,1738699839597,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.597",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665547,1738699839606,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.606",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665548,1738699839615,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.615",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665549,1738699839625,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.625",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665550,1738699839634,"fUST",-589.96,0.00016438,2,"2025-02-04T20:10:39.634",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665551,1738699839643,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.643",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665552,1738699839652,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.652",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665553,1738699839662,"fUST",-989.22,0.00016438,2,"2025-02-04T20:10:39.662",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665554,1738699839672,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.672",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665555,1738699839682,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.682",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665556,1738699839691,"fUST",-571.19,0.00016438,2,"2025-02-04T20:10:39.691",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665557,1738699839701,"fUST",-1700.92,0.00016438,2,"2025-02-04T20:10:39.701",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665558,1738699839710,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.710",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665559,1738699839720,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.720",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665560,1738699839729,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.729",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665561,1738699839739,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.739",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665562,1738699839749,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.749",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665563,1738699839761,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.761",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665564,1738699839771,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.771",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665565,1738699839780,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.780",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665566,1738699839790,"fUST",-415.99476969,0.00016438,2,"2025-02-04T20:10:39.790",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665567,1738699839801,"fUST",-547.08,0.00016438,2,"2025-02-04T20:10:39.801",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665568,1738699839810,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.810",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665569,1738699839820,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.820",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665570,1738699839829,"fUST",-657.97,0.00016438,2,"2025-02-04T20:10:39.829",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665571,1738699839839,"fUST",-619.67,0.00016438,2,"2025-02-04T20:10:39.839",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665572,1738699839849,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.849",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665573,1738699839858,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.858",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665574,1738699839868,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.868",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665575,1738699839877,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.877",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665576,1738699839887,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.887",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665577,1738699839896,"fUST",-775.54,0.00016438,2,"2025-02-04T20:10:39.896",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665578,1738699839906,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.906",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665579,1738699839916,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.916",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665580,1738699839925,"fUST",-165.45125247,0.00016438,2,"2025-02-04T20:10:39.925",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665581,1738699839935,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.935",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665582,1738699839945,"fUST",-1012.22,0.00016438,2,"2025-02-04T20:10:39.945",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665583,1738699839955,"fUST",-1160.31,0.00016438,2,"2025-02-04T20:10:39.955",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665584,1738699839964,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.964",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665585,1738699839975,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.975",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665586,1738699839985,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:39.985",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665587,1738699839994,"fUST",-543.02,0.00016438,2,"2025-02-04T20:10:39.994",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665588,1738699840007,"fUST",-699.51,0.00016438,2,"2025-02-04T20:10:40.007",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665589,1738699840017,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:40.017",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665590,1738699840027,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:40.027",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665591,1738699840037,"fUST",-260.08,0.00016438,2,"2025-02-04T20:10:40.037",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665592,1738699840047,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:40.047",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665593,1738699840056,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:40.056",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665594,1738699840065,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:40.065",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665595,1738699840074,"fUST",-928.14,0.00016438,2,"2025-02-04T20:10:40.074",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665596,1738699840084,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:40.084",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665597,1738699840095,"fUST",-1242.34,0.00016438,2,"2025-02-04T20:10:40.095",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665598,1738699840105,"fUST",-251.90279516,0.00016438,2,"2025-02-04T20:10:40.105",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665599,1738699840115,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:40.115",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665602,1738699840125,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:40.125",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665603,1738699840134,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:40.134",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665605,1738699840144,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:40.144",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665606,1738699840154,"fUST",-2363.5450537,0.00016438,2,"2025-02-04T20:10:40.154",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665625,1738699841710,"fUST",-5498.3249463,0.00016438,2,"2025-02-04T20:10:41.710",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665626,1738699841720,"fUST",-2968.31,0.00016438,2,"2025-02-04T20:10:41.720",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665627,1738699841730,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:41.730",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665628,1738699841740,"fUST",-530.39,0.00016438,2,"2025-02-04T20:10:41.740",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665629,1738699841749,"fUST",-580.95,0.00016438,2,"2025-02-04T20:10:41.749",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665630,1738699841765,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:41.765",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665631,1738699841774,"fUST",-1631.11,0.00016438,2,"2025-02-04T20:10:41.774",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665632,1738699841784,"fUST",-1264.84,0.00016438,2,"2025-02-04T20:10:41.784",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665633,1738699841794,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:41.794",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665634,1738699841803,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:41.803",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665635,1738699841813,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:41.813",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665636,1738699841823,"fUST",-1291.68,0.00016438,2,"2025-02-04T20:10:41.823",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665637,1738699841832,"fUST",-4004.79,0.00016438,2,"2025-02-04T20:10:41.832",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665638,1738699841842,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:41.842",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665639,1738699841853,"fUST",-151.0,0.00016438,2,"2025-02-04T20:10:41.853",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665640,1738699841863,"fUST",-696.57,0.00016438,2,"2025-02-04T20:10:41.863",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665641,1738699841874,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:41.874",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665642,1738699841883,"fUST",-151.0,0.00016438,2,"2025-02-04T20:10:41.883",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665643,1738699841893,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:41.893",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665644,1738699841903,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:41.903",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665645,1738699841912,"fUST",-551.73,0.00016438,2,"2025-02-04T20:10:41.912",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665646,1738699841922,"fUST",-319.05526936,0.00016438,2,"2025-02-04T20:10:41.922",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665647,1738699841932,"fUST",-550.75453546,0.00016438,2,"2025-02-04T20:10:41.932",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665648,1738699841942,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:41.942",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665649,1738699841951,"fUST",-151.0,0.00016438,2,"2025-02-04T20:10:41.951",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665650,1738699841960,"fUST",-563.95,0.00016438,2,"2025-02-04T20:10:41.960",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665651,1738699841970,"fUST",-602.70887955,0.00016438,2,"2025-02-04T20:10:41.970",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665652,1738699841980,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:41.980",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665653,1738699841991,"fUST",-2577.49,0.00016438,2,"2025-02-04T20:10:41.991",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665654,1738699842009,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:42.009",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665655,1738699842025,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:42.025",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665656,1738699842040,"fUST",-18676.77,0.00016438,2,"2025-02-04T20:10:42.040",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665657,1738699842055,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:42.055",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665658,1738699842066,"fUST",-13.9119145,0.00016438,2,"2025-02-04T20:10:42.066",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665659,1738699842082,"fUST",-581.5880855,0.00016438,2,"2025-02-04T20:10:42.082",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665660,1738699842095,"fUST",-1824.35,0.00016438,2,"2025-02-04T20:10:42.095",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665661,1738699842109,"fUST",-4303.54,0.00016438,2,"2025-02-04T20:10:42.109",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665662,1738699842123,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:42.123",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665663,1738699842137,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:42.137",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665664,1738699842150,"fUST",-3527.76,0.00016438,2,"2025-02-04T20:10:42.150",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665665,1738699842164,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:42.164",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665666,1738699842178,"fUST",-2001.41,0.00016438,2,"2025-02-04T20:10:42.178",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665667,1738699842190,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:42.190",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665668,1738699842202,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:42.202",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665669,1738699842214,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:42.214",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665670,1738699842226,"fUST",-3802.62926864,0.00016438,2,"2025-02-04T20:10:42.226",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665697,1738699843695,"fUST",-2611.96073136,0.00016438,2,"2025-02-04T20:10:43.695",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665698,1738699843706,"fUST",-324.92829741,0.00016438,2,"2025-02-04T20:10:43.706",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665699,1738699843749,"fUST",-175.07170259,0.00016438,2,"2025-02-04T20:10:43.749",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665700,1738699843764,"fUST",-1335.2,0.00016438,2,"2025-02-04T20:10:43.764",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665701,1738699843776,"fUST",-458.11881922,0.00016438,2,"2025-02-04T20:10:43.776",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665702,1738699843791,"fUST",-41.88118078,0.00016438,2,"2025-02-04T20:10:43.791",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665703,1738699843802,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:43.802",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665704,1738699843814,"fUST",-500.0,0.00016438,2,"2025-02-04T20:10:43.814",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665705,1738699843825,"fUST",-1280.75355472,0.00016438,2,"2025-02-04T20:10:43.825",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665744,1738699868434,"fUST",1947.0,0.00018,30,"2025-02-04T20:11:08.434",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665745,1738699870264,"fUST",500.0,0.00014164,2,"2025-02-04T20:11:10.264",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665749,1738700271878,"fUST",162.266247,0.00013973,2,"2025-02-04T20:17:51.878",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665809,1738701031951,"fUST",-982.51,0.00015387,2,"2025-02-04T20:30:31.951",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665810,1738701031963,"fUST",-964.51838994,0.00015387,2,"2025-02-04T20:30:31.963",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665811,1738701032066,"fUST",-2023.08588406,0.00015387,2,"2025-02-04T20:30:32.066",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665812,1738701032077,"fUST",-71.05003394,0.00015399,2,"2025-02-04T20:30:32.077",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665813,1738701032090,"fUST",-155.72874906,0.00015399,2,"2025-02-04T20:30:32.090",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665814,1738701032099,"fUST",-772.40811507,0.00016132,2,"2025-02-04T20:30:32.099",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665815,1738701032112,"fUST",-772.40811507,0.00016232,2,"2025-02-04T20:30:32.112",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665816,1738701032120,"fUST",-772.40811507,0.00016332,2,"2025-02-04T20:30:32.120",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665817,1738701032130,"fUST",-290.40690581,0.00016338,2,"2025-02-04T20:30:32.130",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665818,1738701032140,"fUST",-251.85510233,0.00016338,2,"2025-02-04T20:30:32.140",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665819,1738701032149,"fUST",-407.69920975,0.00016338,2,"2025-02-04T20:30:32.149",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665820,1738701032158,"fUST",-407.69920974,0.00016372,2,"2025-02-04T20:30:32.158",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665821,1738701032168,"fUST",-407.69920974,0.00016407,2,"2025-02-04T20:30:32.168",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665822,1738701032178,"fUST",-715.2722946,0.00016409,2,"2025-02-04T20:30:32.178",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665823,1738701032187,"fUST",-300.0,0.00016428,2,"2025-02-04T20:30:32.187",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665824,1738701032195,"fUST",-772.40811507,0.00016432,2,"2025-02-04T20:30:32.195",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665825,1738701032204,"fUST",-499.0,0.00016437,2,"2025-02-04T20:30:32.204",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665826,1738701032213,"fUST",-10969.0,0.00016437,2,"2025-02-04T20:30:32.213",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665827,1738701032223,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.223",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665828,1738701032232,"fUST",-151.0,0.00016438,2,"2025-02-04T20:30:32.232",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665829,1738701032243,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.243",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665830,1738701032254,"fUST",-515.61803568,0.00016438,2,"2025-02-04T20:30:32.254",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665831,1738701032263,"fUST",-559.57522098,0.00016438,2,"2025-02-04T20:30:32.263",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665832,1738701032271,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.271",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665833,1738701032280,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.280",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665835,1738701032289,"fUST",-208.53878583,0.00016438,2,"2025-02-04T20:30:32.289",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665837,1738701032302,"fUST",-291.46121417,0.00016438,2,"2025-02-04T20:30:32.302",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665839,1738701032312,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.312",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665841,1738701032321,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.321",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665843,1738701032331,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.331",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665844,1738701032341,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.341",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665846,1738701032351,"fUST",-616.86938606,0.00016438,2,"2025-02-04T20:30:32.351",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665848,1738701032363,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.363",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665849,1738701032373,"fUST",-339.21630028,0.00016438,2,"2025-02-04T20:30:32.373",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665851,1738701032382,"fUST",-200.0,0.00016438,2,"2025-02-04T20:30:32.382",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665853,1738701032393,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.393",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665855,1738701032402,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.402",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665857,1738701032412,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.412",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665859,1738701032421,"fUST",-151.0,0.00016438,2,"2025-02-04T20:30:32.421",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665860,1738701032431,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.431",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665861,1738701032440,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.440",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665862,1738701032450,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.450",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665863,1738701032460,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.460",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665864,1738701032470,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.470",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665865,1738701032480,"fUST",-593.85,0.00016438,2,"2025-02-04T20:30:32.480",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665866,1738701032489,"fUST",-506.86884258,0.00016438,2,"2025-02-04T20:30:32.489",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665867,1738701032499,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.499",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665868,1738701032508,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.508",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665869,1738701032518,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.518",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665870,1738701032527,"fUST",-520.39,0.00016438,2,"2025-02-04T20:30:32.527",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665871,1738701032536,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.536",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665872,1738701032546,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.546",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665873,1738701032557,"fUST",-1015.83,0.00016438,2,"2025-02-04T20:30:32.557",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665874,1738701032567,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:32.567",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665875,1738701032576,"fUST",-285.68982757,0.00016438,2,"2025-02-04T20:30:32.576",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665876,1738701034904,"fUST",-195.52261122,0.00016438,2,"2025-02-04T20:30:34.904",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665877,1738701034914,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:34.914",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665878,1738701034924,"fUST",-383.76078218,0.00016438,2,"2025-02-04T20:30:34.924",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665879,1738701034936,"fUST",-116.23921782,0.00016438,2,"2025-02-04T20:30:34.936",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665880,1738701034945,"fUST",-323.32578218,0.00016438,2,"2025-02-04T20:30:34.945",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665924,1738701037830,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:37.830",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665926,1738701037840,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:37.840",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665928,1738701037850,"fUST",-445.64791625,0.00016438,2,"2025-02-04T20:30:37.850",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665931,1738701037860,"fUST",-1280.51,0.00016438,2,"2025-02-04T20:30:37.860",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665932,1738701037872,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:37.872",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665934,1738701037882,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:37.882",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665936,1738701037892,"fUST",-502.35809235,0.00016438,2,"2025-02-04T20:30:37.892",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665938,1738701037901,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:37.901",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665940,1738701037911,"fUST",-766.02,0.00016438,2,"2025-02-04T20:30:37.911",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665943,1738701037920,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:37.920",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665944,1738701037930,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:37.930",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665946,1738701037939,"fUST",-541.9,0.00016438,2,"2025-02-04T20:30:37.939",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665948,1738701037949,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:37.949",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665950,1738701037959,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:37.959",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665952,1738701037968,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:37.968",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665955,1738701037980,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:37.980",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665956,1738701037990,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:37.990",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665958,1738701037999,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:37.999",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665960,1738701038013,"fUST",-151.0,0.00016438,2,"2025-02-04T20:30:38.013",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665964,1738701038023,"fUST",-151.0,0.00016438,2,"2025-02-04T20:30:38.023",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665967,1738701038033,"fUST",-968.83,0.00016438,2,"2025-02-04T20:30:38.033",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665969,1738701038042,"fUST",-151.0,0.00016438,2,"2025-02-04T20:30:38.042",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665972,1738701038052,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.052",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665975,1738701038061,"fUST",-1630.04,0.00016438,2,"2025-02-04T20:30:38.061",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665978,1738701038070,"fUST",-824.17,0.00016438,2,"2025-02-04T20:30:38.070",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665979,1738701038080,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.080",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665982,1738701038090,"fUST",-586.21,0.00016438,2,"2025-02-04T20:30:38.090",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665986,1738701038099,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.099",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665988,1738701038108,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.108",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665991,1738701038120,"fUST",-297.33168394,0.00016438,2,"2025-02-04T20:30:38.120",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665994,1738701038133,"fUST",-202.66831606,0.00016438,2,"2025-02-04T20:30:38.133",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665997,1738701038142,"fUST",-547.39,0.00016438,2,"2025-02-04T20:30:38.142",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351665999,1738701038151,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.151",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666001,1738701038160,"fUST",-651.38,0.00016438,2,"2025-02-04T20:30:38.160",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666003,1738701038169,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.169",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666005,1738701038179,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.179",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666007,1738701038188,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.188",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666009,1738701038197,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.197",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666011,1738701038207,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.207",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666013,1738701038216,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.216",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666015,1738701038225,"fUST",-574.36,0.00016438,2,"2025-02-04T20:30:38.225",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666017,1738701038234,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.234",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666019,1738701038243,"fUST",-539.31,0.00016438,2,"2025-02-04T20:30:38.243",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666035,1738701038383,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.383",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666037,1738701038393,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.393",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666039,1738701038403,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.403",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666042,1738701038412,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.412",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666044,1738701038422,"fUST",-990.88,0.00016438,2,"2025-02-04T20:30:38.422",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666046,1738701038431,"fUST",-151.0,0.00016438,2,"2025-02-04T20:30:38.431",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666048,1738701038440,"fUST",-200.68521038,0.00016438,2,"2025-02-04T20:30:38.440",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666050,1738701038453,"fUST",-299.31478962,0.00016438,2,"2025-02-04T20:30:38.453",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666052,1738701038462,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.462",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666054,1738701038471,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.471",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666056,1738701038480,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.480",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666058,1738701038489,"fUST",-764.06,0.00016438,2,"2025-02-04T20:30:38.489",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666060,1738701038499,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.499",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666061,1738701038507,"fUST",-361.07941409,0.00016438,2,"2025-02-04T20:30:38.507",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666064,1738701038519,"fUST",-138.92058591,0.00016438,2,"2025-02-04T20:30:38.519",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666066,1738701038528,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.528",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666068,1738701038538,"fUST",-1111.96,0.00016438,2,"2025-02-04T20:30:38.538",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666070,1738701038547,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.547",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666072,1738701038557,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.557",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666074,1738701038568,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.568",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666076,1738701038578,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.578",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666078,1738701038588,"fUST",-1000.0,0.00016438,2,"2025-02-04T20:30:38.588",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666080,1738701038600,"fUST",-938.81,0.00016438,2,"2025-02-04T20:30:38.600",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666082,1738701038609,"fUST",-691.2,0.00016438,2,"2025-02-04T20:30:38.609",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666084,1738701038621,"fUST",-151.0,0.00016438,2,"2025-02-04T20:30:38.621",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666086,1738701038633,"fUST",-102.52210193,0.00016438,2,"2025-02-04T20:30:38.633",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666088,1738701038644,"fUST",-48.47789807,0.00016438,2,"2025-02-04T20:30:38.644",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666090,1738701038653,"fUST",-2129.96,0.00016438,2,"2025-02-04T20:30:38.653",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666092,1738701038663,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.663",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666094,1738701038672,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.672",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666096,1738701038682,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.682",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666099,1738701038692,"fUST",-1200.93,0.00016438,2,"2025-02-04T20:30:38.692",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666100,1738701038701,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.701",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666102,1738701038710,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.710",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666104,1738701038720,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.720",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666107,1738701038729,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.729",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666108,1738701038738,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.738",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666111,1738701038747,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.747",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666113,1738701038757,"fUST",-508.29,0.00016438,2,"2025-02-04T20:30:38.757",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666115,1738701038766,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.766",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666116,1738701038775,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.775",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666118,1738701038784,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.784",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666120,1738701038794,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.794",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666122,1738701038803,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.803",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666124,1738701038812,"fUST",-2892.2,0.00016438,2,"2025-02-04T20:30:38.812",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666126,1738701038822,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.822",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666128,1738701038831,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.831",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666131,1738701038840,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.840",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666133,1738701038849,"fUST",-1588.81,0.00016438,2,"2025-02-04T20:30:38.849",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666134,1738701038858,"fUST",-1212.14,0.00016438,2,"2025-02-04T20:30:38.858",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666136,1738701038870,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.870",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666138,1738701038879,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:38.879",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666140,1738701038889,"fUST",-552.66,0.00016438,2,"2025-02-04T20:30:38.889",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666142,1738701038898,"fUST",-8206.55724844,0.00016438,2,"2025-02-04T20:30:38.898",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666144,1738701038910,"fUST",-1758.41932378,0.00016438,2,"2025-02-04T20:30:38.910",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666146,1738701038921,"fUST",-707.59321876,0.00016438,2,"2025-02-04T20:30:38.921",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666149,1738701038932,"fUST",-2027.25765861,0.00016438,2,"2025-02-04T20:30:38.932",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666151,1738701038943,"fUST",-446.20833079,0.00016438,2,"2025-02-04T20:30:38.943",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666156,1738701038983,"fUST",-4608.19850512,0.00016438,2,"2025-02-04T20:30:38.983",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666158,1738701038997,"fUST",-504.1357145,0.00016438,2,"2025-02-04T20:30:38.997",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666160,1738701039006,"fUST",-777.7426675,0.00016438,2,"2025-02-04T20:30:39.006",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666162,1738701039017,"fUST",-460.1173325,0.00016438,2,"2025-02-04T20:30:39.017",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666164,1738701039025,"fUST",-570.68,0.00016438,2,"2025-02-04T20:30:39.025",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666166,1738701039036,"fUST",-667.54,0.00016438,2,"2025-02-04T20:30:39.036",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666168,1738701039046,"fUST",-151.0,0.00016438,2,"2025-02-04T20:30:39.046",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666170,1738701039055,"fUST",-151.0,0.00016438,2,"2025-02-04T20:30:39.055",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666172,1738701039064,"fUST",-7727.78,0.00016438,2,"2025-02-04T20:30:39.064",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666174,1738701039074,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.074",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666176,1738701039083,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.083",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666178,1738701039092,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.092",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666180,1738701039101,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.101",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666182,1738701039110,"fUST",-528.74,0.00016438,2,"2025-02-04T20:30:39.110",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666184,1738701039124,"fUST",-1918.01,0.00016438,2,"2025-02-04T20:30:39.124",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666186,1738701039133,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.133",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666188,1738701039142,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.142",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666190,1738701039151,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.151",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666192,1738701039160,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.160",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666194,1738701039169,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.169",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666196,1738701039179,"fUST",-823.36,0.00016438,2,"2025-02-04T20:30:39.179",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666198,1738701039188,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.188",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666199,1738701039198,"fUST",-4163.46,0.00016438,2,"2025-02-04T20:30:39.198",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666200,1738701039207,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.207",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666201,1738701039216,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.216",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666202,1738701039225,"fUST",-1748.33,0.00016438,2,"2025-02-04T20:30:39.225",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666203,1738701039234,"fUST",-3848.98,0.00016438,2,"2025-02-04T20:30:39.234",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666204,1738701039243,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.243",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666205,1738701039253,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.253",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666206,1738701039262,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.262",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666207,1738701039271,"fUST",-3380.77,0.00016438,2,"2025-02-04T20:30:39.271",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666208,1738701039281,"fUST",-6315.29,0.00016438,2,"2025-02-04T20:30:39.281",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666209,1738701039290,"fUST",-540.46,0.00016438,2,"2025-02-04T20:30:39.290",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666210,1738701039299,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.299",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666211,1738701039308,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.308",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666212,1738701039318,"fUST",-879.98,0.00016438,2,"2025-02-04T20:30:39.318",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666213,1738701039327,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.327",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666214,1738701039336,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.336",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666216,1738701039345,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.345",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666217,1738701039355,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.355",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666219,1738701039365,"fUST",-930.93,0.00016438,2,"2025-02-04T20:30:39.365",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666221,1738701039374,"fUST",-44687.33480239,0.00016438,2,"2025-02-04T20:30:39.374",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666223,1738701039393,"fUST",-5176.69519761,0.00016438,2,"2025-02-04T20:30:39.393",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666225,1738701039402,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.402",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666227,1738701039412,"fUST",-1420.53,0.00016438,2,"2025-02-04T20:30:39.412",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666229,1738701039423,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.423",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666231,1738701039432,"fUST",-908.33,0.00016438,2,"2025-02-04T20:30:39.432",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666232,1738701039441,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.441",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666234,1738701039450,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.450",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666236,1738701039460,"fUST",-1331.36,0.00016438,2,"2025-02-04T20:30:39.460",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666238,1738701039469,"fUST",-13172.42,0.00016438,2,"2025-02-04T20:30:39.469",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666240,1738701039479,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.479",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666242,1738701039488,"fUST",-1932.65,0.00016438,2,"2025-02-04T20:30:39.488",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666243,1738701039498,"fUST",-4084.23,0.00016438,2,"2025-02-04T20:30:39.498",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666244,1738701039507,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.507",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666245,1738701039516,"fUST",-3588.26,0.00016438,2,"2025-02-04T20:30:39.516",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666246,1738701039525,"fUST",-1930.12,0.00016438,2,"2025-02-04T20:30:39.525",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666247,1738701039535,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.535",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666248,1738701039544,"fUST",-543.03,0.00016438,2,"2025-02-04T20:30:39.544",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666249,1738701039553,"fUST",-1199.94,0.00016438,2,"2025-02-04T20:30:39.553",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666250,1738701039563,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.563",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666251,1738701039573,"fUST",-1230.05,0.00016438,2,"2025-02-04T20:30:39.573",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666252,1738701039582,"fUST",-642.37586781,0.00016438,2,"2025-02-04T20:30:39.582",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666254,1738701039827,"fUST",-572.60982878,0.00016438,2,"2025-02-04T20:30:39.827",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666261,1738701039897,"fUST",-406.07430341,0.00016438,2,"2025-02-04T20:30:39.897",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666263,1738701039907,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.907",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666265,1738701039916,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.916",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666267,1738701039925,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.925",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666269,1738701039935,"fUST",-2095.12,0.00016438,2,"2025-02-04T20:30:39.935",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666271,1738701039944,"fUST",-175.01552759,0.00016438,2,"2025-02-04T20:30:39.944",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666273,1738701039955,"fUST",-526.85312159,0.00016438,2,"2025-02-04T20:30:39.955",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666277,1738701039976,"fUST",-786.66135082,0.00016438,2,"2025-02-04T20:30:39.976",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666279,1738701039986,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:39.986",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666281,1738701039996,"fUST",-573.15741818,0.00016438,2,"2025-02-04T20:30:39.996",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666340,1738701043129,"fUST",-282.22258182,0.00016438,2,"2025-02-04T20:30:43.129",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666342,1738701043140,"fUST",-1112.93,0.00016438,2,"2025-02-04T20:30:43.140",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666343,1738701043150,"fUST",-230.9776588,0.00016438,2,"2025-02-04T20:30:43.150",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666344,1738701043160,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.160",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666345,1738701043172,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.172",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666346,1738701043182,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.182",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666347,1738701043192,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.192",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666348,1738701043201,"fUST",-504.92,0.00016438,2,"2025-02-04T20:30:43.201",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666349,1738701043211,"fUST",-864.33,0.00016438,2,"2025-02-04T20:30:43.211",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666350,1738701043220,"fUST",-627.39,0.00016438,2,"2025-02-04T20:30:43.220",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666351,1738701043231,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.231",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666352,1738701043240,"fUST",-1335.43,0.00016438,2,"2025-02-04T20:30:43.240",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666353,1738701043250,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.250",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666354,1738701043259,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.259",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666355,1738701043267,"fUST",-211.14744243,0.00016438,2,"2025-02-04T20:30:43.267",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666356,1738701043283,"fUST",-1544.56255757,0.00016438,2,"2025-02-04T20:30:43.283",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666357,1738701043293,"fUST",-519.09,0.00016438,2,"2025-02-04T20:30:43.293",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666358,1738701043302,"fUST",-151.0,0.00016438,2,"2025-02-04T20:30:43.302",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666359,1738701043311,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.311",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666360,1738701043320,"fUST",-510.21,0.00016438,2,"2025-02-04T20:30:43.320",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666361,1738701043329,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.329",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666362,1738701043338,"fUST",-269.98723236,0.00016438,2,"2025-02-04T20:30:43.338",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666363,1738701043347,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.347",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666364,1738701043356,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.356",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666365,1738701043370,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.370",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666366,1738701043379,"fUST",-789.63,0.00016438,2,"2025-02-04T20:30:43.379",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666367,1738701043388,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.388",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666368,1738701043397,"fUST",-151.0,0.00016438,2,"2025-02-04T20:30:43.397",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666369,1738701043407,"fUST",-151.0,0.00016438,2,"2025-02-04T20:30:43.407",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666370,1738701043416,"fUST",-5911.26,0.00016438,2,"2025-02-04T20:30:43.416",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666371,1738701043426,"fUST",-514.53,0.00016438,2,"2025-02-04T20:30:43.426",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666372,1738701043437,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.437",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666373,1738701043446,"fUST",-472.08928267,0.00016438,2,"2025-02-04T20:30:43.446",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666374,1738701043456,"fUST",-251.1909274,0.00016438,2,"2025-02-04T20:30:43.456",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666375,1738701043468,"fUST",-248.8090726,0.00016438,2,"2025-02-04T20:30:43.468",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666376,1738701043477,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.477",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666377,1738701043486,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.486",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666378,1738701043496,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.496",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666379,1738701043506,"fUST",-2525.58,0.00016438,2,"2025-02-04T20:30:43.506",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666380,1738701043515,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.515",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666381,1738701043525,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.525",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666382,1738701043535,"fUST",-304.19026539,0.00016438,2,"2025-02-04T20:30:43.535",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666383,1738701043545,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.545",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666384,1738701043554,"fUST",-422.8473025,0.00016438,2,"2025-02-04T20:30:43.554",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666385,1738701043566,"fUST",-77.1526975,0.00016438,2,"2025-02-04T20:30:43.566",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666386,1738701043576,"fUST",-1372.71,0.00016438,2,"2025-02-04T20:30:43.576",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666387,1738701043585,"fUST",-500.0,0.00016438,2,"2025-02-04T20:30:43.585",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666388,1738701043595,"fUST",-556.75,0.00016438,2,"2025-02-04T20:30:43.595",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666389,1738701043604,"fUST",-104.87222016,0.00016438,2,"2025-02-04T20:30:43.604",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666513,1738701066578,"fUST",500.0,0.00014164,2,"2025-02-04T20:31:06.578",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666543,1738701169807,"fUST",162.266247,0.00013973,2,"2025-02-04T20:32:49.807",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666545,1738701207752,"fUST",500.0,0.00014164,2,"2025-02-04T20:33:27.752",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666559,1738702200342,"fUST",6109.80782355,0.00016,15,"2025-02-04T20:50:00.342",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666593,1738702232011,"fUST",-300.0,0.00015289,2,"2025-02-04T20:50:32.011",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666596,1738702232021,"fUST",-733.79483915,0.0001529,2,"2025-02-04T20:50:32.021",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666598,1738702232032,"fUST",-367.89812471,0.0001529,2,"2025-02-04T20:50:32.032",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666602,1738702232069,"fUST",-23798.30703614,0.0001529,2,"2025-02-04T20:50:32.069",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666604,1738702232079,"fUST",-250.0,0.00015371,2,"2025-02-04T20:50:32.079",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666607,1738702232092,"fUST",-298.5420776,0.00015387,2,"2025-02-04T20:50:32.092",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666609,1738702232102,"fUST",-160.27220844,0.0001552,2,"2025-02-04T20:50:32.102",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666611,1738702232112,"fUST",-160.271,0.0001562,2,"2025-02-04T20:50:32.112",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666613,1738702232121,"fUST",-500.0,0.00015973,2,"2025-02-04T20:50:32.121",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666615,1738702232131,"fUST",-500.0,0.00015973,2,"2025-02-04T20:50:32.131",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666617,1738702232140,"fUST",-500.0,0.00015973,2,"2025-02-04T20:50:32.140",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666619,1738702232149,"fUST",-500.0,0.00015973,2,"2025-02-04T20:50:32.149",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351666621,1738702232159,"fUST",-159821.37940674,0.00016,15,"2025-02-04T20:50:32.159",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351667233,1738702241295,"fUST",-500.0,0.00015999,2,"2025-02-04T20:50:41.295",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351667234,1738702241305,"fUST",-248.49460117,0.00015999,2,"2025-02-04T20:50:41.305",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351667235,1738702241315,"fUST",-500.0,0.00015999,2,"2025-02-04T20:50:41.315",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351667236,1738702241326,"fUST",-572.05864867,0.00015999,2,"2025-02-04T20:50:41.326",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351667237,1738702241335,"fUST",-398.55082521,0.00015999,2,"2025-02-04T20:50:41.335",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351667400,1738702242935,"fUST",-101.44917479,0.00015999,2,"2025-02-04T20:50:42.935",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351667403,1738702242945,"fUST",-500.0,0.00015999,2,"2025-02-04T20:50:42.945",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351667405,1738702242956,"fUST",-500.0,0.00015999,2,"2025-02-04T20:50:42.956",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351667407,1738702242967,"fUST",-221.31746307,0.00015999,2,"2025-02-04T20:50:42.967",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351667409,1738702242976,"fUST",-274.89135377,0.00015999,2,"2025-02-04T20:50:42.976",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351667411,1738702242985,"fUST",-431.76925468,0.00015999,2,"2025-02-04T20:50:42.985",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351667413,1738702242997,"fUST",-68.23074532,0.00015999,2,"2025-02-04T20:50:42.997",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351667415,1738702243007,"fUST",-500.0,0.00015999,2,"2025-02-04T20:50:43.007",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351667417,1738702243017,"fUST",-231.74061467,0.00015999,2,"2025-02-04T20:50:43.017",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351668092,1738702282038,"fUST",500.0,0.00014164,2,"2025-02-04T20:51:22.038",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351668096,1738702363025,"fUST",162.266247,0.00013973,2,"2025-02-04T20:52:43.025",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351668102,1738702553869,"fUST",500.0,0.00014164,2,"2025-02-04T20:55:53.869",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351668114,1738703070190,"fUST",9037.2949437,0.00014872,2,"2025-02-04T21:04:30.190",0.00021534999999999998,9.37,0.9923957680914189,301007759.6356378]
[351668169,1738703432351,"fUST",-209.83887159,0.00015519,2,"2025-02-04T21:10:32.351",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668172,1738703432361,"fUST",-300.0,0.00015619,2,"2025-02-04T21:10:32.361",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668174,1738703432371,"fUST",-160.358,0.0001562,2,"2025-02-04T21:10:32.371",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668176,1738703432380,"fUST",-215.32484706,0.0001562,2,"2025-02-04T21:10:32.380",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668180,1738703432410,"fUST",-2230.9261025,0.0001562,2,"2025-02-04T21:10:32.410",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668754,1738703438251,"fUST",-7547.18517786,0.0001562,2,"2025-02-04T21:10:38.251",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668761,1738703438310,"fUST",-13107.52418034,0.0001562,2,"2025-02-04T21:10:38.310",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668763,1738703438319,"fUST",-995.117,0.0001568,2,"2025-02-04T21:10:38.319",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668765,1738703438330,"fUST",-156.277,0.0001568,2,"2025-02-04T21:10:38.330",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668768,1738703438340,"fUST",-12049.16044889,0.00015803,2,"2025-02-04T21:10:38.340",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668770,1738703438350,"fUST",-1683.23287969,0.00015867,2,"2025-02-04T21:10:38.350",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668771,1738703438360,"fUST",-37055.7440708,0.000159,2,"2025-02-04T21:10:38.360",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668772,1738703438370,"fUST",-966.77292567,0.000159,2,"2025-02-04T21:10:38.370",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668773,1738703438380,"fUST",-4448.60356732,0.000159,2,"2025-02-04T21:10:38.380",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668774,1738703438390,"fUST",-500.0,0.00015973,2,"2025-02-04T21:10:38.390",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668775,1738703438400,"fUST",-500.0,0.00015973,2,"2025-02-04T21:10:38.400",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668777,1738703438410,"fUST",-500.0,0.00015973,2,"2025-02-04T21:10:38.410",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668779,1738703438420,"fUST",-500.0,0.00015973,2,"2025-02-04T21:10:38.420",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668781,1738703438430,"fUST",-503.08834129,0.00015973,2,"2025-02-04T21:10:38.430",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668783,1738703438447,"fUST",-559.91687658,0.00015973,2,"2025-02-04T21:10:38.447",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668785,1738703438457,"fUST",-268.25938533,0.00015999,2,"2025-02-04T21:10:38.457",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668788,1738703438467,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.467",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668790,1738703438477,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.477",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668792,1738703438486,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.486",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668794,1738703438496,"fUST",-326.08612818,0.00015999,2,"2025-02-04T21:10:38.496",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668796,1738703438506,"fUST",-240.07451206,0.00015999,2,"2025-02-04T21:10:38.506",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668798,1738703438516,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.516",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668800,1738703438527,"fUST",-482.76694128,0.00015999,2,"2025-02-04T21:10:38.527",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668802,1738703438537,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.537",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668804,1738703438547,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.547",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668806,1738703438557,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.557",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668809,1738703438567,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.567",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668811,1738703438576,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.576",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668813,1738703438586,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.586",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668815,1738703438595,"fUST",-484.44192431,0.00015999,2,"2025-02-04T21:10:38.595",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668817,1738703438605,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.605",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668819,1738703438615,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.615",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668821,1738703438624,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.624",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668823,1738703438635,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.635",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668825,1738703438645,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.645",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668827,1738703438655,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.655",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668829,1738703438665,"fUST",-294.50578534,0.00015999,2,"2025-02-04T21:10:38.665",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668831,1738703438675,"fUST",-500.0,0.00015999,2,"2025-02-04T21:10:38.675",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668834,1738703438691,"fUST",-11652.69892567,0.00016,15,"2025-02-04T21:10:38.691",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668854,1738703438876,"fUST",-1092.32587227,0.00016,15,"2025-02-04T21:10:38.876",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668856,1738703438891,"fUST",-1397.0,0.00016,15,"2025-02-04T21:10:38.891",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668860,1738703438912,"fUST",-9787.26157221,0.00016,15,"2025-02-04T21:10:38.912",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351668862,1738703438924,"fUST",-5087.27207496,0.00016,15,"2025-02-04T21:10:38.924",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351669015,1738703440367,"fUST",-1856.84192456,0.00016,15,"2025-02-04T21:10:40.367",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351669017,1738703440379,"fUST",-6515.86350149,0.00016,15,"2025-02-04T21:10:40.379",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351669349,1738703444145,"fUST",-4677.54696933,0.00016,15,"2025-02-04T21:10:44.145",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351669350,1738703444157,"fUST",-14673.15,0.00016,15,"2025-02-04T21:10:44.157",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351669357,1738703444258,"fUST",-33426.80194465,0.00016,15,"2025-02-04T21:10:44.258",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351669587,1738703447153,"fUST",-17621.0,0.00016,15,"2025-02-04T21:10:47.153",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351669594,1738703447211,"fUST",-567025.77245052,0.00016,15,"2025-02-04T21:10:47.211",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671015,1738704632437,"fUST",-796.094,0.0001568,2,"2025-02-04T21:30:32.437",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671016,1738704632447,"fUST",-1303.02878156,0.00015834,2,"2025-02-04T21:30:32.447",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671017,1738704632457,"fUST",-785.15554435,0.000159,2,"2025-02-04T21:30:32.457",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671098,1738704638461,"fUST",-3218.58766622,0.000159,2,"2025-02-04T21:30:38.461",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671099,1738704638470,"fUST",-654.61429303,0.000159,2,"2025-02-04T21:30:38.470",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671100,1738704638480,"fUST",-500.0,0.00015973,2,"2025-02-04T21:30:38.480",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671101,1738704638489,"fUST",-500.0,0.00015973,2,"2025-02-04T21:30:38.489",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671103,1738704638498,"fUST",-654.61429299,0.00015982,2,"2025-02-04T21:30:38.498",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671105,1738704638507,"fUST",-300.0,0.00015999,2,"2025-02-04T21:30:38.507",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671106,1738704638517,"fUST",-10844.66293718,0.00016,15,"2025-02-04T21:30:38.517",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671320,1738704642506,"fUST",-271.63543062,0.00016,15,"2025-02-04T21:30:42.506",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671373,1738704643345,"fUST",-14610.75,0.00016,15,"2025-02-04T21:30:43.345",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671374,1738704643358,"fUST",-2939.42,0.00016,15,"2025-02-04T21:30:43.358",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671397,1738704646715,"fUST",-35824.999984,0.00016,15,"2025-02-04T21:30:46.715",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671398,1738704690591,"fUST",500.0,0.00014164,2,"2025-02-04T21:31:30.591",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671407,1738705084579,"fUST",942.0133641,0.00014995,2,"2025-02-04T21:38:04.579",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671805,1738705836407,"fUST",-500.0,0.00015534,2,"2025-02-04T21:50:36.407",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671807,1738705836418,"fUST",-613.91188829,0.0001568,2,"2025-02-04T21:50:36.418",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671815,1738705836501,"fUST",-199.03211171,0.0001568,2,"2025-02-04T21:50:36.501",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671817,1738705836511,"fUST",-112.48473404,0.00015839,2,"2025-02-04T21:50:36.511",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671820,1738705836523,"fUST",-744.15622926,0.00015839,2,"2025-02-04T21:50:36.523",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671822,1738705836535,"fUST",-214.04207689,0.00015899,2,"2025-02-04T21:50:36.535",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671824,1738705836547,"fUST",-314.11739275,0.00015899,2,"2025-02-04T21:50:36.547",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671826,1738705836556,"fUST",-300.0,0.00015899,2,"2025-02-04T21:50:36.556",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671828,1738705836566,"fUST",-2500.0,0.000159,2,"2025-02-04T21:50:36.566",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671830,1738705836575,"fUST",-3603.36888954,0.000159,2,"2025-02-04T21:50:36.575",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671833,1738705836585,"fUST",-509.34085419,0.00015973,2,"2025-02-04T21:50:36.585",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671836,1738705836594,"fUST",-500.0,0.00015973,2,"2025-02-04T21:50:36.594",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671839,1738705836604,"fUST",-528.15946958,0.00015981,2,"2025-02-04T21:50:36.604",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671842,1738705836614,"fUST",-151.0,0.00015998,2,"2025-02-04T21:50:36.614",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671845,1738705836623,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.623",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671848,1738705836632,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.632",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671851,1738705836641,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.641",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671854,1738705836650,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.650",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671856,1738705836659,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.659",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671858,1738705836669,"fUST",-189.13752448,0.00015999,2,"2025-02-04T21:50:36.669",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671860,1738705836679,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.679",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671862,1738705836688,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.688",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671864,1738705836697,"fUST",-379.07715787,0.00015999,2,"2025-02-04T21:50:36.697",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671866,1738705836707,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.707",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671868,1738705836718,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.718",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671871,1738705836733,"fUST",-495.73761502,0.00015999,2,"2025-02-04T21:50:36.733",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671873,1738705836742,"fUST",-368.24050181,0.00015999,2,"2025-02-04T21:50:36.742",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671875,1738705836751,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.751",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671877,1738705836761,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.761",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671879,1738705836770,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.770",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671881,1738705836779,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.779",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671883,1738705836788,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.788",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671885,1738705836797,"fUST",-600.0,0.00015999,2,"2025-02-04T21:50:36.797",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671886,1738705836806,"fUST",-166.19306833,0.00015999,2,"2025-02-04T21:50:36.806",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671888,1738705836816,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.816",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671890,1738705836825,"fUST",-227.80891633,0.00015999,2,"2025-02-04T21:50:36.825",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671892,1738705836835,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.835",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671895,1738705836844,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.844",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671897,1738705836854,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.854",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671898,1738705836863,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.863",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671900,1738705836872,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.872",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671902,1738705836881,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.881",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671904,1738705836890,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.890",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671906,1738705836900,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.900",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671909,1738705836910,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.910",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671910,1738705836920,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.920",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671912,1738705836930,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.930",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671915,1738705836939,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.939",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671917,1738705836949,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.949",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671919,1738705836958,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.958",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671921,1738705836967,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.967",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671923,1738705836979,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.979",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671925,1738705836988,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:36.988",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671926,1738705836998,"fUST",-299.53618002,0.00015999,2,"2025-02-04T21:50:36.998",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671928,1738705837007,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:37.007",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671931,1738705837016,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:37.016",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671933,1738705837026,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:37.026",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671934,1738705837036,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:37.036",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671937,1738705837046,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:37.046",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671938,1738705837056,"fUST",-500.0,0.00015999,2,"2025-02-04T21:50:37.056",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351671940,1738705837066,"fUST",-23478.11850679,0.00016,15,"2025-02-04T21:50:37.066",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672098,1738705838590,"fUST",-15367.07482464,0.00016,15,"2025-02-04T21:50:38.590",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672100,1738705838601,"fUST",-14883.11433018,0.00016,15,"2025-02-04T21:50:38.601",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672107,1738705838656,"fUST",-8287.5171726,0.00016,15,"2025-02-04T21:50:38.656",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672109,1738705838668,"fUST",-6692.97813595,0.00016,15,"2025-02-04T21:50:38.668",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672111,1738705838679,"fUST",-1067.0,0.00016,15,"2025-02-04T21:50:38.679",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672541,1738705843302,"fUST",-283.46096494,0.00015998,2,"2025-02-04T21:50:43.302",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672543,1738705843312,"fUST",-17794.00592042,0.00016,15,"2025-02-04T21:50:43.312",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672545,1738705843324,"fUST",-13663.27911408,0.00016,15,"2025-02-04T21:50:43.324",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672547,1738705843536,"fUST",-502.59999999,0.00016,15,"2025-02-04T21:50:43.536",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672548,1738705843550,"fUST",-5405.92164194,0.00016,15,"2025-02-04T21:50:43.550",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672549,1738705843605,"fUST",-1455.0,0.00016,15,"2025-02-04T21:50:43.605",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672550,1738705843680,"fUST",-14548.35,0.00016,15,"2025-02-04T21:50:43.680",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672828,1738705846554,"fUST",-50248.81343076,0.00016,15,"2025-02-04T21:50:46.554",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672831,1738705846566,"fUST",-1401.74951982,0.00016,15,"2025-02-04T21:50:46.566",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672833,1738705846578,"fUST",-3013.9379,0.00016,15,"2025-02-04T21:50:46.578",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672840,1738705846639,"fUST",-869.89754438,0.00016,15,"2025-02-04T21:50:46.639",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672844,1738705846651,"fUST",-654.0,0.00016,15,"2025-02-04T21:50:46.651",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351672847,1738705846662,"fUST",-14044.84711421,0.00016,15,"2025-02-04T21:50:46.662",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351673924,1738705912513,"fUST",500.0,0.00014164,2,"2025-02-04T21:51:52.513",0.00021534999999999998,9.44,0.9923337376141635,300033910.6071908]
[351674091,1738707032935,"fUST",-9050.54177968,0.00015651,2,"2025-02-04T22:10:32.935",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674094,1738707032948,"fUST",-650.355,0.0001568,2,"2025-02-04T22:10:32.948",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674097,1738707032957,"fUST",-300.0,0.00015838,2,"2025-02-04T22:10:32.957",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674100,1738707032968,"fUST",-428.3204817,0.00015839,2,"2025-02-04T22:10:32.968",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674102,1738707032978,"fUST",-3623.95096712,0.000159,2,"2025-02-04T22:10:32.978",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674104,1738707032989,"fUST",-500.0,0.00015973,2,"2025-02-04T22:10:32.989",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674107,1738707033001,"fUST",-500.0,0.00015973,2,"2025-02-04T22:10:33.001",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674111,1738707033014,"fUST",-502.76136118,0.00015973,2,"2025-02-04T22:10:33.014",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674113,1738707033024,"fUST",-500.0,0.00015973,2,"2025-02-04T22:10:33.024",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674115,1738707033035,"fUST",-500.0,0.00015999,2,"2025-02-04T22:10:33.035",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674117,1738707033044,"fUST",-449.61449807,0.00015999,2,"2025-02-04T22:10:33.044",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674118,1738707033054,"fUST",-178.39396709,0.00015999,2,"2025-02-04T22:10:33.054",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674120,1738707033064,"fUST",-513.99968803,0.00015999,2,"2025-02-04T22:10:33.064",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674123,1738707033074,"fUST",-121762.13228575,0.00016,15,"2025-02-04T22:10:33.074",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674126,1738707033087,"fUST",-1429.40234759,0.00016,15,"2025-02-04T22:10:33.087",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674130,1738707033098,"fUST",-7281.23197513,0.00016,15,"2025-02-04T22:10:33.098",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674135,1738707033116,"fUST",-749.57,0.00016,15,"2025-02-04T22:10:33.116",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674138,1738707033128,"fUST",-650.84243801,0.00016,15,"2025-02-04T22:10:33.128",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674659,1738707038649,"fUST",-60894.939253,0.00016,15,"2025-02-04T22:10:38.649",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674662,1738707038673,"fUST",-8534.78753767,0.00016,15,"2025-02-04T22:10:38.673",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674664,1738707038685,"fUST",-14308.02230772,0.00016,15,"2025-02-04T22:10:38.685",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674675,1738707038778,"fUST",-8255.09259318,0.00016,15,"2025-02-04T22:10:38.778",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674677,1738707038789,"fUST",-9717.32861038,0.00016,15,"2025-02-04T22:10:38.789",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674679,1738707038800,"fUST",-3308.53977297,0.00016,15,"2025-02-04T22:10:38.800",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674681,1738707038811,"fUST",-958.151295,0.00016,15,"2025-02-04T22:10:38.811",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674691,1738707038891,"fUST",-1602.05303314,0.00016,15,"2025-02-04T22:10:38.891",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674848,1738707040632,"fUST",-257.327746,0.00016,15,"2025-02-04T22:10:40.632",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674852,1738707040657,"fUST",-492.5244137,0.00016,15,"2025-02-04T22:10:40.657",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674854,1738707040671,"fUST",-64348.33208471,0.00016,15,"2025-02-04T22:10:40.671",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351674856,1738707040683,"fUST",-1069.03893575,0.00016,15,"2025-02-04T22:10:40.683",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351675047,1738707042915,"fUST",-19301.0888,0.00016,15,"2025-02-04T22:10:42.915",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351675050,1738707042927,"fUST",-3592.17408006,0.00016,15,"2025-02-04T22:10:42.927",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351675052,1738707042941,"fUST",-5931.08868453,0.00016,15,"2025-02-04T22:10:42.941",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351675134,1738707043688,"fUST",-1006.95426189,0.00016,15,"2025-02-04T22:10:43.688",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351675136,1738707043700,"fUST",-7834.8458057,0.00016,15,"2025-02-04T22:10:43.700",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351675138,1738707043712,"fUST",-547.58,0.00016,15,"2025-02-04T22:10:43.712",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351675140,1738707043723,"fUST",-496.33725965,0.00016,15,"2025-02-04T22:10:43.723",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351675142,1738707043735,"fUST",-14486.1,0.00016,15,"2025-02-04T22:10:43.735",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351675144,1738707043746,"fUST",-66418.27149561,0.00016,15,"2025-02-04T22:10:43.746",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351675147,1738707043765,"fUST",-328.89492814,0.00016,15,"2025-02-04T22:10:43.765",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351675398,1738707046843,"fUST",-46893.31779824,0.00016,15,"2025-02-04T22:10:46.843",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351675401,1738707046856,"fUST",-2023.824068,0.00016,15,"2025-02-04T22:10:46.856",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677226,1738707241019,"fUST",3510.68114833,0.00015012,2,"2025-02-04T22:14:01.019",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677233,1738707934145,"fUST",765.9228697,0.00014974,2,"2025-02-04T22:25:34.145",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677286,1738708231941,"fUST",-160.305,0.000152,2,"2025-02-04T22:30:31.941",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677288,1738708231950,"fUST",-520.284,0.0001568,2,"2025-02-04T22:30:31.950",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677290,1738708231959,"fUST",-214.1602408,0.00015839,2,"2025-02-04T22:30:31.959",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677292,1738708231969,"fUST",-2576.83812076,0.000159,2,"2025-02-04T22:30:31.969",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677294,1738708231980,"fUST",-684.71774963,0.000159,2,"2025-02-04T22:30:31.980",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677296,1738708231989,"fUST",-619.51926799,0.000159,2,"2025-02-04T22:30:31.989",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677298,1738708231998,"fUST",-300.0,0.00015972,2,"2025-02-04T22:30:31.998",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677300,1738708232007,"fUST",-500.0,0.00015973,2,"2025-02-04T22:30:32.007",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677302,1738708232016,"fUST",-500.0,0.00015973,2,"2025-02-04T22:30:32.016",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677304,1738708232025,"fUST",-120.53978488,0.00015973,2,"2025-02-04T22:30:32.025",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677307,1738708232037,"fUST",-379.46021512,0.00015973,2,"2025-02-04T22:30:32.037",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677309,1738708232047,"fUST",-500.0,0.00015973,2,"2025-02-04T22:30:32.047",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677310,1738708232055,"fUST",-343.05508484,0.00015999,2,"2025-02-04T22:30:32.055",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677313,1738708232065,"fUST",-16646.999479,0.00016,15,"2025-02-04T22:30:32.065",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677316,1738708232089,"fUST",-18699.22396569,0.00016,15,"2025-02-04T22:30:32.089",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677322,1738708232139,"fUST",-999.7066692,0.00016,15,"2025-02-04T22:30:32.139",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677725,1738708238268,"fUST",-7845.92611805,0.00016,15,"2025-02-04T22:30:38.268",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677726,1738708238279,"fUST",-2110.57618151,0.00016,15,"2025-02-04T22:30:38.279",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677735,1738708240150,"fUST",-89962.02269834,0.00016,15,"2025-02-04T22:30:40.150",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677736,1738708240168,"fUST",-782.01940785,0.00016,15,"2025-02-04T22:30:40.168",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677737,1738708240186,"fUST",-97108.9482235,0.00016,15,"2025-02-04T22:30:40.186",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677763,1738708242898,"fUST",-96672.82751745,0.00016,15,"2025-02-04T22:30:42.898",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677820,1738708246049,"fUST",-103967.09274,0.00016,15,"2025-02-04T22:30:46.049",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677822,1738708246062,"fUST",-10951.8601823,0.00016,15,"2025-02-04T22:30:46.062",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677825,1738708246077,"fUST",-14801.24465227,0.00016,15,"2025-02-04T22:30:46.077",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351677827,1738708246090,"fUST",-1841.42091,0.00016,15,"2025-02-04T22:30:46.090",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351678875,1738708322168,"fUST",500.0,0.00014164,2,"2025-02-04T22:32:02.168",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351678880,1738708799013,"fUST",14018.9133184,0.00014992,2,"2025-02-04T22:39:59.013",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351678881,1738708945982,"fUST",179.368578,0.00014993,2,"2025-02-04T22:42:25.982",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351678904,1738709432278,"fUST",-416.227,0.0001568,2,"2025-02-04T22:50:32.278",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351678905,1738709432288,"fUST",-214.1602409,0.00015839,2,"2025-02-04T22:50:32.288",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351678906,1738709432297,"fUST",-542.0793595,0.00015899,2,"2025-02-04T22:50:32.297",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351678907,1738709432306,"fUST",-3013.91583784,0.000159,2,"2025-02-04T22:50:32.306",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351678908,1738709432316,"fUST",-49.43525613,0.00015937,2,"2025-02-04T22:50:32.316",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351678909,1738709432362,"fUST",-250.56474387,0.00015937,2,"2025-02-04T22:50:32.362",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351678910,1738709432371,"fUST",-141.41985613,0.00015938,2,"2025-02-04T22:50:32.371",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679049,1738709438051,"fUST",-1600.21376286,0.00015938,2,"2025-02-04T22:50:38.051",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679051,1738709438063,"fUST",-12401.70212796,0.00015938,2,"2025-02-04T22:50:38.063",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679053,1738709438072,"fUST",-500.0,0.00015973,2,"2025-02-04T22:50:38.072",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679055,1738709438082,"fUST",-500.0,0.00015973,2,"2025-02-04T22:50:38.082",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679057,1738709438092,"fUST",-500.0,0.00015973,2,"2025-02-04T22:50:38.092",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679059,1738709438101,"fUST",-302.0,0.00015989,2,"2025-02-04T22:50:38.101",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679061,1738709438110,"fUST",-783.28958151,0.00015995,2,"2025-02-04T22:50:38.110",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679063,1738709438121,"fUST",-212.41171452,0.00015998,2,"2025-02-04T22:50:38.121",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679065,1738709438133,"fUST",-787.28837545,0.00015998,2,"2025-02-04T22:50:38.133",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679067,1738709438142,"fUST",-226.39071994,0.00015999,2,"2025-02-04T22:50:38.142",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679070,1738709438160,"fUST",-3821.39999955,0.00015999,2,"2025-02-04T22:50:38.160",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679073,1738709438171,"fUST",-6879.26180604,0.00015999,2,"2025-02-04T22:50:38.171",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679075,1738709438182,"fUST",-364.52002253,0.00015999,2,"2025-02-04T22:50:38.182",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679141,1738709441724,"fUST",-9921.63924094,0.00015999,2,"2025-02-04T22:50:41.724",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679142,1738709441735,"fUST",-500.0,0.00015999,2,"2025-02-04T22:50:41.735",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679143,1738709441745,"fUST",-500.0,0.00015999,2,"2025-02-04T22:50:41.745",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679144,1738709441755,"fUST",-500.0,0.00015999,2,"2025-02-04T22:50:41.755",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679145,1738709441766,"fUST",-500.0,0.00015999,2,"2025-02-04T22:50:41.766",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679146,1738709441777,"fUST",-500.0,0.00015999,2,"2025-02-04T22:50:41.777",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679147,1738709441786,"fUST",-500.0,0.00015999,2,"2025-02-04T22:50:41.786",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679148,1738709441796,"fUST",-500.0,0.00015999,2,"2025-02-04T22:50:41.796",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679149,1738709441806,"fUST",-602.14377632,0.00015999,2,"2025-02-04T22:50:41.806",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679150,1738709441816,"fUST",-236.29715902,0.00015999,2,"2025-02-04T22:50:41.816",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679151,1738709441826,"fUST",-500.0,0.00015999,2,"2025-02-04T22:50:41.826",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679152,1738709441836,"fUST",-463.3703477,0.00015999,2,"2025-02-04T22:50:41.836",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679153,1738709441845,"fUST",-500.0,0.00015999,2,"2025-02-04T22:50:41.845",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679154,1738709441857,"fUST",-500.0,0.00015999,2,"2025-02-04T22:50:41.857",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679155,1738709441867,"fUST",-52671.47306541,0.00016,15,"2025-02-04T22:50:41.867",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679156,1738709441881,"fUST",-9758.18549963,0.00016,15,"2025-02-04T22:50:41.881",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679157,1738709441893,"fUST",-889.52865173,0.00016,15,"2025-02-04T22:50:41.893",0.00021534999999999998,9.54,0.9922869329742996,299636705.34306955]
[351679392,1738710632431,"fUST",-1927.16,0.000157,2,"2025-02-04T23:10:32.431",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679402,1738710632517,"fUST",-962.0,0.000157,2,"2025-02-04T23:10:32.517",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679404,1738710632529,"fUST",-2499.999995,0.000157,2,"2025-02-04T23:10:32.529",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679406,1738710632541,"fUST",-443.84839656,0.000157,2,"2025-02-04T23:10:32.541",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679413,1738710632596,"fUST",-955.18235113,0.000157,2,"2025-02-04T23:10:32.596",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679415,1738710632606,"fUST",-290.9500322,0.00015839,2,"2025-02-04T23:10:32.606",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679417,1738710632615,"fUST",-300.0,0.00015899,2,"2025-02-04T23:10:32.615",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679419,1738710632624,"fUST",-760.47726315,0.000159,2,"2025-02-04T23:10:32.624",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679421,1738710632633,"fUST",-161.64217845,0.000159,2,"2025-02-04T23:10:32.633",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679647,1738710640492,"fUST",-261.0,0.000159,2,"2025-02-04T23:10:40.492",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679649,1738710640504,"fUST",-2289.88207557,0.000159,2,"2025-02-04T23:10:40.504",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679650,1738710640515,"fUST",-276.41,0.000159,2,"2025-02-04T23:10:40.515",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679651,1738710640525,"fUST",-500.0,0.00015973,2,"2025-02-04T23:10:40.525",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679652,1738710640535,"fUST",-500.0,0.00015973,2,"2025-02-04T23:10:40.535",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679653,1738710640546,"fUST",-415.3025426,0.00015973,2,"2025-02-04T23:10:40.546",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679654,1738710640556,"fUST",-500.0,0.00015973,2,"2025-02-04T23:10:40.556",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679655,1738710640566,"fUST",-500.0,0.00015973,2,"2025-02-04T23:10:40.566",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679656,1738710640577,"fUST",-506.76284795,0.00015973,2,"2025-02-04T23:10:40.577",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679657,1738710640587,"fUST",-134432.21472268,0.00016,15,"2025-02-04T23:10:40.587",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679658,1738710640599,"fUST",-9894.99335459,0.00016,15,"2025-02-04T23:10:40.599",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679659,1738710640636,"fUST",-282.6,0.00016,15,"2025-02-04T23:10:40.636",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679660,1738710640649,"fUST",-2838.15242301,0.00016,15,"2025-02-04T23:10:40.649",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679661,1738710640661,"fUST",-2837.90000003,0.00016,15,"2025-02-04T23:10:40.661",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679720,1738710644165,"fUST",-37354.25000161,0.00016,15,"2025-02-04T23:10:44.165",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679721,1738710644180,"fUST",-2974.9999975,0.00016,15,"2025-02-04T23:10:44.180",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679723,1738710644263,"fUST",-96296.5,0.00016,15,"2025-02-04T23:10:44.263",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679724,1738710644275,"fUST",-3002.54363965,0.00016,15,"2025-02-04T23:10:44.275",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679725,1738710644288,"fUST",-1179.47918,0.00016,15,"2025-02-04T23:10:44.288",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679726,1738710644300,"fUST",-2954.79151319,0.00016,15,"2025-02-04T23:10:44.300",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679727,1738710644311,"fUST",-2286.22159571,0.00016,15,"2025-02-04T23:10:44.311",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679728,1738710644322,"fUST",-1591.80000001,0.00016,15,"2025-02-04T23:10:44.322",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679729,1738710644333,"fUST",-3755.22,0.00016,15,"2025-02-04T23:10:44.333",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679730,1738710644344,"fUST",-1620.49,0.00016,15,"2025-02-04T23:10:44.344",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679731,1738710644357,"fUST",-7815.23811217,0.00016,15,"2025-02-04T23:10:44.357",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679735,1738710644387,"fUST",-4091.1005755,0.00016,15,"2025-02-04T23:10:44.387",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679737,1738710644399,"fUST",-283.23832618,0.00016,15,"2025-02-04T23:10:44.399",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679739,1738710644411,"fUST",-713.74281636,0.00016,15,"2025-02-04T23:10:44.411",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679763,1738710646530,"fUST",-86726.59031446,0.00016,15,"2025-02-04T23:10:46.530",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679764,1738710646542,"fUST",-2099.9999998,0.00016,15,"2025-02-04T23:10:46.542",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679765,1738710646553,"fUST",-5364.098721,0.00016,15,"2025-02-04T23:10:46.553",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679766,1738710646565,"fUST",-838.22428339,0.00016,15,"2025-02-04T23:10:46.565",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679767,1738710646576,"fUST",-314.99999992,0.00016,15,"2025-02-04T23:10:46.576",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679780,1738711426017,"fUST",1434.00223587,0.00020453,120,"2025-02-04T23:23:46.017",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679828,1738711832717,"fUST",-436.247,0.0001568,2,"2025-02-04T23:30:32.717",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679829,1738711832727,"fUST",-1751.50479879,0.00015689,2,"2025-02-04T23:30:32.727",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679838,1738711838467,"fUST",-5746.8257226,0.00015689,2,"2025-02-04T23:30:38.467",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679839,1738711838479,"fUST",-406.9188857,0.00015839,2,"2025-02-04T23:30:38.479",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679840,1738711838490,"fUST",-300.0,0.00015899,2,"2025-02-04T23:30:38.490",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679841,1738711838502,"fUST",-2763.13059524,0.000159,2,"2025-02-04T23:30:38.502",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679842,1738711838513,"fUST",-898.92942772,0.000159,2,"2025-02-04T23:30:38.513",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679843,1738711838525,"fUST",-385.65898503,0.00015945,2,"2025-02-04T23:30:38.525",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679844,1738711838536,"fUST",-500.0,0.00015973,2,"2025-02-04T23:30:38.536",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679845,1738711838547,"fUST",-500.0,0.00015973,2,"2025-02-04T23:30:38.547",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679846,1738711838556,"fUST",-500.0,0.00015973,2,"2025-02-04T23:30:38.556",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679847,1738711838566,"fUST",-500.0,0.00015973,2,"2025-02-04T23:30:38.566",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679848,1738711838575,"fUST",-500.0,0.00015973,2,"2025-02-04T23:30:38.575",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679849,1738711838585,"fUST",-366.06273135,0.00015999,2,"2025-02-04T23:30:38.585",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679850,1738711838595,"fUST",-500.0,0.00015999,2,"2025-02-04T23:30:38.595",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679851,1738711838604,"fUST",-255.93040458,0.00015999,2,"2025-02-04T23:30:38.604",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679852,1738711838617,"fUST",-221.46018382,0.00015999,2,"2025-02-04T23:30:38.617",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679853,1738711838627,"fUST",-158.8013269,0.00015999,2,"2025-02-04T23:30:38.627",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679864,1738711840450,"fUST",-341.1986731,0.00015999,2,"2025-02-04T23:30:40.450",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679865,1738711840459,"fUST",-149.20800965,0.00015999,2,"2025-02-04T23:30:40.459",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679866,1738711840516,"fUST",-337.55564085,0.00015999,2,"2025-02-04T23:30:40.516",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679867,1738711840526,"fUST",-60956.85402253,0.00016,15,"2025-02-04T23:30:40.526",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679883,1738711843462,"fUST",-2866.0,0.00016,15,"2025-02-04T23:30:43.462",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679884,1738711843503,"fUST",-571.7499975,0.00016,15,"2025-02-04T23:30:43.503",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679894,1738711846572,"fUST",-611.40515272,0.00015999,2,"2025-02-04T23:30:46.572",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679895,1738711846582,"fUST",-534.00777728,0.00016,15,"2025-02-04T23:30:46.582",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679931,1738713032776,"fUST",-159.837,0.000152,2,"2025-02-04T23:50:32.776",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679932,1738713032787,"fUST",-225.13,0.00015634,2,"2025-02-04T23:50:32.787",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679933,1738713032798,"fUST",-445.426,0.0001568,2,"2025-02-04T23:50:32.798",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679934,1738713032808,"fUST",-7534.92041243,0.00015756,2,"2025-02-04T23:50:32.808",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679935,1738713032818,"fUST",-300.0,0.00015819,2,"2025-02-04T23:50:32.818",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679936,1738713032828,"fUST",-8993.5459541,0.0001582,2,"2025-02-04T23:50:32.828",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679937,1738713032838,"fUST",-203.4594428,0.00015839,2,"2025-02-04T23:50:32.838",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679938,1738713032848,"fUST",-165.46,0.0001589,2,"2025-02-04T23:50:32.848",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679939,1738713032858,"fUST",-165.46,0.0001589,2,"2025-02-04T23:50:32.858",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679940,1738713032867,"fUST",-177.41920022,0.00015898,2,"2025-02-04T23:50:32.867",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679941,1738713032878,"fUST",-786.56324922,0.00015898,2,"2025-02-04T23:50:32.878",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679942,1738713032888,"fUST",-177.41920022,0.00015899,2,"2025-02-04T23:50:32.888",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679943,1738713032898,"fUST",-2486.81753577,0.000159,2,"2025-02-04T23:50:32.898",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679944,1738713032908,"fUST",-177.41920022,0.000159,2,"2025-02-04T23:50:32.908",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679945,1738713032918,"fUST",-28028.07710196,0.000159,2,"2025-02-04T23:50:32.918",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679962,1738713038617,"fUST",-635.36444459,0.000159,2,"2025-02-04T23:50:38.617",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679964,1738713038629,"fUST",-96176.40154713,0.000159,2,"2025-02-04T23:50:38.629",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679966,1738713038639,"fUST",-283.46096494,0.00015998,2,"2025-02-04T23:50:38.639",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679968,1738713038648,"fUST",-510.08297674,0.00015999,2,"2025-02-04T23:50:38.648",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679970,1738713038658,"fUST",-500.0,0.00015999,2,"2025-02-04T23:50:38.658",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679972,1738713038667,"fUST",-336.48124554,0.00015999,2,"2025-02-04T23:50:38.667",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679974,1738713038676,"fUST",-500.0,0.00015999,2,"2025-02-04T23:50:38.676",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679976,1738713038686,"fUST",-500.0,0.00015999,2,"2025-02-04T23:50:38.686",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679978,1738713038695,"fUST",-257.17186653,0.00015999,2,"2025-02-04T23:50:38.695",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679980,1738713038704,"fUST",-243251.42451551,0.00016,15,"2025-02-04T23:50:38.704",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679982,1738713038715,"fUST",-10969.271389,0.00016,15,"2025-02-04T23:50:38.715",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679984,1738713038726,"fUST",-1306.75266778,0.00016,15,"2025-02-04T23:50:38.726",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679986,1738713038737,"fUST",-3966.36441773,0.00016,15,"2025-02-04T23:50:38.737",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351679989,1738713038750,"fUST",-6419.9056697,0.00016,15,"2025-02-04T23:50:38.750",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351680166,1738713040624,"fUST",-117354.52856137,0.00016,15,"2025-02-04T23:50:40.624",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351680182,1738713040762,"fUST",-192282.93926792,0.00016,15,"2025-02-04T23:50:40.762",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351680184,1738713040774,"fUST",-1178.02051644,0.00016,15,"2025-02-04T23:50:40.774",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351680186,1738713040786,"fUST",-271.82061553,0.00016,15,"2025-02-04T23:50:40.786",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351680416,1738713043731,"fUST",-335.02,0.00016,15,"2025-02-04T23:50:43.731",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351680417,1738713043744,"fUST",-5239.90386476,0.00016,15,"2025-02-04T23:50:43.744",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351680422,1738713043845,"fUST",-452.112233,0.00016,15,"2025-02-04T23:50:43.845",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351680455,1738713713787,"fUST",2450.0320504,0.00014922,2,"2025-02-05T00:01:53.787",0.00021534999999999998,9.72,0.9922384352472454,299421977.8862609]
[351680463,1738714193135,"fUST",162.811462,0.00015012,2,"2025-02-05T00:09:53.135",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680511,1738714231955,"fUST",-356.341,0.0001568,2,"2025-02-05T00:10:31.955",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680513,1738714231967,"fUST",-1230.6389,0.00015822,2,"2025-02-05T00:10:31.967",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680724,1738714237748,"fUST",-2465.75861875,0.00015822,2,"2025-02-05T00:10:37.748",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680725,1738714237806,"fUST",-1774.93,0.00015822,2,"2025-02-05T00:10:37.806",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680734,1738714239841,"fUST",-3522.21843536,0.00015822,2,"2025-02-05T00:10:39.841",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680735,1738714239854,"fUST",-203.4594429,0.00015839,2,"2025-02-05T00:10:39.854",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680736,1738714239865,"fUST",-300.0,0.00015899,2,"2025-02-05T00:10:39.865",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680737,1738714239876,"fUST",-2238.13578213,0.000159,2,"2025-02-05T00:10:39.876",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680738,1738714239888,"fUST",-688.24284312,0.000159,2,"2025-02-05T00:10:39.888",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680739,1738714239899,"fUST",-600.0,0.00015912,2,"2025-02-05T00:10:39.899",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680740,1738714239911,"fUST",-500.0,0.00015973,2,"2025-02-05T00:10:39.911",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680741,1738714239924,"fUST",-500.0,0.00015973,2,"2025-02-05T00:10:39.924",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680742,1738714239936,"fUST",-500.0,0.00015973,2,"2025-02-05T00:10:39.936",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680743,1738714239948,"fUST",-500.0,0.00015973,2,"2025-02-05T00:10:39.948",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680744,1738714239960,"fUST",-68901.50074397,0.00016,15,"2025-02-05T00:10:39.960",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680765,1738714242825,"fUST",-2319.58752228,0.00016,15,"2025-02-05T00:10:42.825",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680766,1738714242837,"fUST",-302.23434211,0.00016,15,"2025-02-05T00:10:42.837",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680782,1738714245879,"fUST",-2743.8,0.00016,15,"2025-02-05T00:10:45.879",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680783,1738714245939,"fUST",-2092.85494945,0.00016,15,"2025-02-05T00:10:45.939",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680784,1738714274341,"fUST",500.0,0.00014164,2,"2025-02-05T00:11:14.341",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680786,1738714403009,"fUST",225.556115,0.00015008,2,"2025-02-05T00:13:23.009",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680787,1738714409155,"fUST",500.0,0.00014164,2,"2025-02-05T00:13:29.155",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680792,1738714592209,"fUST",250.0,0.00014981,2,"2025-02-05T00:16:32.209",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680796,1738714726270,"fUST",12144.8483121,0.00014996,2,"2025-02-05T00:18:46.270",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680859,1738715431924,"fUST",-159.181,0.000152,2,"2025-02-05T00:30:31.924",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680861,1738715431934,"fUST",-1000.0,0.00015665,2,"2025-02-05T00:30:31.934",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680863,1738715431943,"fUST",-476.57358556,0.00015702,2,"2025-02-05T00:30:31.943",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680865,1738715431952,"fUST",-1000.0,0.00015756,2,"2025-02-05T00:30:31.952",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680867,1738715431961,"fUST",-1000.0,0.00015847,2,"2025-02-05T00:30:31.961",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680869,1738715431971,"fUST",-300.0,0.00015899,2,"2025-02-05T00:30:31.971",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680871,1738715431980,"fUST",-602.21248773,0.00015899,2,"2025-02-05T00:30:31.980",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680873,1738715431990,"fUST",-3000.0,0.000159,2,"2025-02-05T00:30:31.990",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680875,1738715431999,"fUST",-2014.32220398,0.000159,2,"2025-02-05T00:30:31.999",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680877,1738715432009,"fUST",-171.81063505,0.000159,2,"2025-02-05T00:30:32.009",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680879,1738715432018,"fUST",-600.0,0.00015912,2,"2025-02-05T00:30:32.018",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680881,1738715432027,"fUST",-353.52073628,0.00015945,2,"2025-02-05T00:30:32.027",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680883,1738715432037,"fUST",-395.57906013,0.00015973,2,"2025-02-05T00:30:32.037",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680885,1738715432046,"fUST",-502.7555163,0.00015973,2,"2025-02-05T00:30:32.046",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680886,1738715432055,"fUST",-500.0,0.00015973,2,"2025-02-05T00:30:32.055",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680887,1738715432064,"fUST",-500.0,0.00015973,2,"2025-02-05T00:30:32.064",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680888,1738715432074,"fUST",-500.0,0.00015973,2,"2025-02-05T00:30:32.074",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680889,1738715432083,"fUST",-61428.33536702,0.00015999,2,"2025-02-05T00:30:32.083",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680890,1738715432095,"fUST",-666.58131058,0.00015999,2,"2025-02-05T00:30:32.095",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680891,1738715432107,"fUST",-4309.0434146,0.00015999,2,"2025-02-05T00:30:32.107",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680892,1738715432117,"fUST",-500.0,0.00015999,2,"2025-02-05T00:30:32.117",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680893,1738715432127,"fUST",-500.0,0.00015999,2,"2025-02-05T00:30:32.127",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680894,1738715432140,"fUST",-605.61050264,0.00015999,2,"2025-02-05T00:30:32.140",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680895,1738715432151,"fUST",-36211.15494212,0.00016,15,"2025-02-05T00:30:32.151",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351680899,1738715437918,"fUST",-18733.80439969,0.00016,15,"2025-02-05T00:30:37.918",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681015,1738715442858,"fUST",-642.81311,0.00016,15,"2025-02-05T00:30:42.858",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681023,1738715446003,"fUST",-1559.2,0.00016,15,"2025-02-05T00:30:46.003",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681026,1738715613028,"fUST",500.0,0.00014164,2,"2025-02-05T00:33:33.028",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681043,1738716423285,"fUST",334.6794241,0.00014922,2,"2025-02-05T00:47:03.285",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681096,1738716632234,"fUST",-158.971,0.000152,2,"2025-02-05T00:50:32.234",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681098,1738716632244,"fUST",-383.254,0.0001568,2,"2025-02-05T00:50:32.244",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681100,1738716632253,"fUST",-193.0,0.000158,5,"2025-02-05T00:50:32.253",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681102,1738716632262,"fUST",-193.12,0.000158,5,"2025-02-05T00:50:32.262",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681104,1738716632272,"fUST",-1474.68,0.000159,2,"2025-02-05T00:50:32.272",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681246,1738716638295,"fUST",-338.20998351,0.000159,2,"2025-02-05T00:50:38.295",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681247,1738716638304,"fUST",-538.72992659,0.000159,2,"2025-02-05T00:50:38.304",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681249,1738716638316,"fUST",-47.52053,0.000159,2,"2025-02-05T00:50:38.316",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681250,1738716638326,"fUST",-600.0,0.00015912,2,"2025-02-05T00:50:38.326",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681251,1738716638336,"fUST",-300.0,0.00015999,2,"2025-02-05T00:50:38.336",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681252,1738716638347,"fUST",-152.76,0.00015999,2,"2025-02-05T00:50:38.347",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681253,1738716638357,"fUST",-302.48751684,0.00015999,2,"2025-02-05T00:50:38.357",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681254,1738716638367,"fUST",-4123.91967822,0.00016,15,"2025-02-05T00:50:38.367",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681255,1738716638383,"fUST",-16817.95715934,0.00016,15,"2025-02-05T00:50:38.383",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681256,1738716638395,"fUST",-1112.43467812,0.00016,15,"2025-02-05T00:50:38.395",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681257,1738716638407,"fUST",-39372.45490244,0.00016,15,"2025-02-05T00:50:38.407",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681258,1738716638426,"fUST",-3553.29718945,0.00016,15,"2025-02-05T00:50:38.426",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681259,1738716638438,"fUST",-7491.14869272,0.00016,15,"2025-02-05T00:50:38.438",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681297,1738716640268,"fUST",-86932.93977399,0.00016,15,"2025-02-05T00:50:40.268",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681332,1738716641777,"fUST",520.95100148,0.00018,30,"2025-02-05T00:50:41.777",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681463,1738716647423,"fUST",-1750.72,0.00016,15,"2025-02-05T00:50:47.423",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681464,1738716647435,"fUST",-11798.33911308,0.00016,15,"2025-02-05T00:50:47.435",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681465,1738716647447,"fUST",-54513.47659833,0.00016,15,"2025-02-05T00:50:47.447",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681466,1738716647459,"fUST",-8193.45242803,0.00016,15,"2025-02-05T00:50:47.459",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681467,1738716647471,"fUST",-391445.28910153,0.00016,15,"2025-02-05T00:50:47.471",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681469,1738716685252,"fUST",500.0,0.00014164,2,"2025-02-05T00:51:25.252",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681471,1738716778239,"fUST",18478.0966463,0.00014993,2,"2025-02-05T00:52:58.239",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681485,1738716863716,"fUST",772.43341686,0.00015012,2,"2025-02-05T00:54:23.716",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681492,1738717288993,"fUST",798.67595127,0.00015,2,"2025-02-05T01:01:28.993",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681494,1738717368689,"fUST",401.6619208,0.000204,120,"2025-02-05T01:02:48.689",0.00021534999999999998,9.86,0.9922695573559805,299641086.152642]
[351681547,1738717835784,"fUST",-158.666,0.000152,2,"2025-02-05T01:10:35.784",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681549,1738717835794,"fUST",-306.603,0.0001568,2,"2025-02-05T01:10:35.794",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681551,1738717835803,"fUST",-39.38106,0.0001589,2,"2025-02-05T01:10:35.803",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681553,1738717835815,"fUST",-429.14,0.0001589,2,"2025-02-05T01:10:35.815",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681555,1738717835826,"fUST",-131.4789409,0.0001589,2,"2025-02-05T01:10:35.826",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681557,1738717835835,"fUST",-169.37812797,0.000159,2,"2025-02-05T01:10:35.835",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681559,1738717835844,"fUST",-2955.20148767,0.000159,2,"2025-02-05T01:10:35.844",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681561,1738717835853,"fUST",-600.0,0.00015912,2,"2025-02-05T01:10:35.853",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681563,1738717835863,"fUST",-396.0,0.00015938,2,"2025-02-05T01:10:35.863",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681565,1738717835872,"fUST",-401.367,0.00015938,2,"2025-02-05T01:10:35.872",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681567,1738717835881,"fUST",-300.0,0.00015972,2,"2025-02-05T01:10:35.881",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681569,1738717835890,"fUST",-500.0,0.00015973,2,"2025-02-05T01:10:35.890",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681571,1738717835899,"fUST",-521.55307598,0.00015999,2,"2025-02-05T01:10:35.899",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681573,1738717835909,"fUST",-500.0,0.00015999,2,"2025-02-05T01:10:35.909",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681575,1738717835918,"fUST",-500.0,0.00015999,2,"2025-02-05T01:10:35.918",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681577,1738717835927,"fUST",-500.0,0.00015999,2,"2025-02-05T01:10:35.927",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681579,1738717835937,"fUST",-540.38868963,0.00015999,2,"2025-02-05T01:10:35.937",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681582,1738717835946,"fUST",-101756.33517046,0.00016,15,"2025-02-05T01:10:35.946",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681585,1738717835957,"fUST",-15834.51363357,0.00016,15,"2025-02-05T01:10:35.957",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681588,1738717835969,"fUST",-1347.6721237,0.00016,15,"2025-02-05T01:10:35.969",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681592,1738717835980,"fUST",-1273.32038068,0.00016,15,"2025-02-05T01:10:35.980",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681831,1738717838278,"fUST",-7138.15255653,0.00016,15,"2025-02-05T01:10:38.278",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681834,1738717838289,"fUST",-301.14453203,0.00016,15,"2025-02-05T01:10:38.289",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681841,1738717838349,"fUST",-28840.74491701,0.00016,15,"2025-02-05T01:10:38.349",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681843,1738717838360,"fUST",-5744.08005639,0.00016,15,"2025-02-05T01:10:38.360",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351681849,1738717838403,"fUST",-675.30720304,0.00016,15,"2025-02-05T01:10:38.403",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682101,1738717840823,"fUST",-1386.72518369,0.00016,15,"2025-02-05T01:10:40.823",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682525,1738717846606,"fUST",-1288.26418683,0.00016,15,"2025-02-05T01:10:46.606",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682527,1738717846619,"fUST",-7240.34132159,0.00016,15,"2025-02-05T01:10:46.619",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682532,1738717892172,"fUST",500.0,0.00014164,2,"2025-02-05T01:11:32.172",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682541,1738718481847,"fUST",24900.0,0.00014993,2,"2025-02-05T01:21:21.847",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682548,1738718692096,"fUST",364.800242,0.00014981,2,"2025-02-05T01:24:52.096",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682552,1738718816131,"fUST",-245.283,0.0001568,2,"2025-02-05T01:26:56.131",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682553,1738718816153,"fUST",-152.98,0.0001586,2,"2025-02-05T01:26:56.153",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682554,1738718816176,"fUST",-2659.68133893,0.000159,2,"2025-02-05T01:26:56.176",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682555,1738718816199,"fUST",-600.0,0.00015912,2,"2025-02-05T01:26:56.199",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682556,1738718816222,"fUST",-300.0,0.00015972,2,"2025-02-05T01:26:56.222",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682557,1738718816244,"fUST",-500.0,0.00015973,2,"2025-02-05T01:26:56.244",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682558,1738718816267,"fUST",-500.0,0.00015973,2,"2025-02-05T01:26:56.267",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682559,1738718816288,"fUST",-500.0,0.00015973,2,"2025-02-05T01:26:56.288",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682560,1738718816313,"fUST",-152.0,0.0001599,2,"2025-02-05T01:26:56.313",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682561,1738718816337,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.337",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682562,1738718816359,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.359",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682563,1738718816380,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.380",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682564,1738718816402,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.402",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682565,1738718816427,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.427",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682566,1738718816450,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.450",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682567,1738718816472,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.472",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682568,1738718816494,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.494",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682569,1738718816515,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.515",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682570,1738718816538,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.538",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682571,1738718816565,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.565",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682572,1738718816588,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.588",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682573,1738718816609,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.609",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682574,1738718816763,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.763",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682575,1738718816784,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.784",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682576,1738718816807,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.807",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682577,1738718816828,"fUST",-153.0,0.00015996,2,"2025-02-05T01:26:56.828",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682578,1738718816850,"fUST",-500.0,0.00015999,2,"2025-02-05T01:26:56.850",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682579,1738718816872,"fUST",-500.0,0.00015999,2,"2025-02-05T01:26:56.872",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682580,1738718816894,"fUST",-500.0,0.00015999,2,"2025-02-05T01:26:56.894",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682581,1738718816916,"fUST",-500.0,0.00015999,2,"2025-02-05T01:26:56.916",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682582,1738718816938,"fUST",-500.0,0.00015999,2,"2025-02-05T01:26:56.938",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682583,1738718816960,"fUST",-500.0,0.00015999,2,"2025-02-05T01:26:56.960",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682584,1738718816982,"fUST",-500.0,0.00015999,2,"2025-02-05T01:26:56.982",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682585,1738718817003,"fUST",-500.0,0.00015999,2,"2025-02-05T01:26:57.003",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682586,1738718817025,"fUST",-500.0,0.00015999,2,"2025-02-05T01:26:57.025",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682587,1738718817049,"fUST",-72.30707307,0.00015999,2,"2025-02-05T01:26:57.049",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682608,1738719030004,"fUST",500.0,0.00014164,2,"2025-02-05T01:30:30.004",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682639,1738719033135,"fUST",-211.51642075,0.000159,2,"2025-02-05T01:30:33.135",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682640,1738719033145,"fUST",-163.17447096,0.000159,7,"2025-02-05T01:30:33.145",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682641,1738719033155,"fUST",-718.64536316,0.00015912,2,"2025-02-05T01:30:33.155",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682642,1738719033164,"fUST",-300.0,0.00015999,2,"2025-02-05T01:30:33.164",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682643,1738719033174,"fUST",-427.69292693,0.00015999,2,"2025-02-05T01:30:33.174",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682644,1738719033184,"fUST",-314.57496855,0.00015999,2,"2025-02-05T01:30:33.184",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682645,1738719033193,"fUST",-500.0,0.00015999,2,"2025-02-05T01:30:33.193",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682646,1738719033204,"fUST",-57515.54494373,0.00016,15,"2025-02-05T01:30:33.204",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682647,1738719033217,"fUST",-525.49452671,0.00016,15,"2025-02-05T01:30:33.217",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682648,1738719033230,"fUST",-1803.1803902,0.00016,15,"2025-02-05T01:30:33.230",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682691,1738719038666,"fUST",-14626.72198872,0.00016,15,"2025-02-05T01:30:38.666",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682693,1738719038677,"fUST",-304.00000002,0.00016,15,"2025-02-05T01:30:38.677",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682701,1738719038749,"fUST",-10854.77183627,0.00016,15,"2025-02-05T01:30:38.749",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682881,1738719040630,"fUST",-2146.09197,0.00016,15,"2025-02-05T01:30:40.630",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682883,1738719040641,"fUST",-1076.20075559,0.00016,15,"2025-02-05T01:30:40.641",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682885,1738719040654,"fUST",-582.04603108,0.00016,15,"2025-02-05T01:30:40.654",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351682887,1738719040666,"fUST",-457.5,0.00016,15,"2025-02-05T01:30:40.666",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683186,1738719043787,"fUST",-315.929,0.00016,15,"2025-02-05T01:30:43.787",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683188,1738719043799,"fUST",-7599.4956604,0.00016,15,"2025-02-05T01:30:43.799",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683224,1738719044121,"fUST",-1420.361268,0.00016,15,"2025-02-05T01:30:44.121",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683226,1738719044133,"fUST",-800.0,0.00016,15,"2025-02-05T01:30:44.133",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683228,1738719044144,"fUST",-16637.46827974,0.00016,15,"2025-02-05T01:30:44.144",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683230,1738719044156,"fUST",-11762.97981665,0.00016,15,"2025-02-05T01:30:44.156",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683233,1738719044168,"fUST",-501.61832,0.00016,15,"2025-02-05T01:30:44.168",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683285,1738719154428,"fUST",-689.47311972,0.000159,2,"2025-02-05T01:32:34.428",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683286,1738719154451,"fUST",-2395.29722944,0.000159,2,"2025-02-05T01:32:34.451",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683287,1738719154475,"fUST",-1974.0,0.00015994,2,"2025-02-05T01:32:34.475",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683288,1738719154500,"fUST",-541.034,0.00015994,2,"2025-02-05T01:32:34.500",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683289,1738719154525,"fUST",-2297.0,0.00015994,2,"2025-02-05T01:32:34.525",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683290,1738719154549,"fUST",-151.57,0.00016,2,"2025-02-05T01:32:34.549",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683291,1738719154576,"fUST",-151.57,0.00016,2,"2025-02-05T01:32:34.576",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683292,1738719154601,"fUST",-151.57,0.00016,2,"2025-02-05T01:32:34.601",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683293,1738719154623,"fUST",-151.57,0.00016,2,"2025-02-05T01:32:34.623",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683294,1738719154646,"fUST",-151.60496093,0.00016,2,"2025-02-05T01:32:34.646",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683295,1738719154673,"fUST",-126345.31068991,0.00016,15,"2025-02-05T01:32:34.673",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683305,1738719347494,"fUST",24900.0,0.00014965,2,"2025-02-05T01:35:47.494",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683311,1738719571336,"fUST",183.446913,0.00015007,2,"2025-02-05T01:39:31.336",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683320,1738719780385,"fUST",173.25877629,0.00015012,5,"2025-02-05T01:43:00.385",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683322,1738719888206,"fUST",5108.47463121,0.00020453,120,"2025-02-05T01:44:48.206",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683338,1738720232959,"fUST",-345.69174732,0.00015127,2,"2025-02-05T01:50:32.959",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683340,1738720232968,"fUST",-1655.2950616,0.00015127,2,"2025-02-05T01:50:32.968",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683342,1738720232978,"fUST",-500.0,0.00015238,2,"2025-02-05T01:50:32.978",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683344,1738720232987,"fUST",-196.659,0.0001568,2,"2025-02-05T01:50:32.987",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683346,1738720232996,"fUST",-300.0,0.00015716,2,"2025-02-05T01:50:32.996",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683348,1738720233005,"fUST",-8663.20565508,0.00015717,2,"2025-02-05T01:50:33.005",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683351,1738720233016,"fUST",-173.0,0.000158,2,"2025-02-05T01:50:33.016",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683353,1738720233026,"fUST",-173.0,0.000158,2,"2025-02-05T01:50:33.026",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683354,1738720233035,"fUST",-173.0,0.000158,5,"2025-02-05T01:50:33.035",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683356,1738720233044,"fUST",-717.70969354,0.000158,2,"2025-02-05T01:50:33.044",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683358,1738720233054,"fUST",-47831.0,0.000159,2,"2025-02-05T01:50:33.054",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683360,1738720233063,"fUST",-2155.76750655,0.000159,2,"2025-02-05T01:50:33.063",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683362,1738720233073,"fUST",-308.9874986,0.000159,2,"2025-02-05T01:50:33.073",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683364,1738720233083,"fUST",-215.6880554,0.000159,2,"2025-02-05T01:50:33.083",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683367,1738720233092,"fUST",-154.4937493,0.000159,2,"2025-02-05T01:50:33.092",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683368,1738720233102,"fUST",-215.6880554,0.000159,2,"2025-02-05T01:50:33.102",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683371,1738720233111,"fUST",-164.8466325,0.000159,2,"2025-02-05T01:50:33.111",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683373,1738720233123,"fUST",-435.0102687,0.000159,2,"2025-02-05T01:50:33.123",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683375,1738720233133,"fUST",-436.0581167,0.000159,2,"2025-02-05T01:50:33.133",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683377,1738720233143,"fUST",-154.4937493,0.000159,2,"2025-02-05T01:50:33.143",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683379,1738720233153,"fUST",-154.4937493,0.000159,2,"2025-02-05T01:50:33.153",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683381,1738720233163,"fUST",-224.25882965,0.000159,2,"2025-02-05T01:50:33.163",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683383,1738720233174,"fUST",-215.6880554,0.000159,2,"2025-02-05T01:50:33.174",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683385,1738720233184,"fUST",-154.4937493,0.000159,2,"2025-02-05T01:50:33.184",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683387,1738720233193,"fUST",-154.4937493,0.000159,2,"2025-02-05T01:50:33.193",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683389,1738720233203,"fUST",-215.6880554,0.000159,2,"2025-02-05T01:50:33.203",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683391,1738720233213,"fUST",-311.5974993,0.000159,2,"2025-02-05T01:50:33.213",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683393,1738720233222,"fUST",-354.5958847,0.000159,2,"2025-02-05T01:50:33.222",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683395,1738720233232,"fUST",-154.0,0.00015922,2,"2025-02-05T01:50:33.232",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683397,1738720233241,"fUST",-154.0,0.00015922,2,"2025-02-05T01:50:33.241",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683399,1738720233250,"fUST",-154.0,0.00015922,2,"2025-02-05T01:50:33.250",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683401,1738720233259,"fUST",-154.0,0.00015922,2,"2025-02-05T01:50:33.259",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683403,1738720233270,"fUST",-154.0,0.00015922,2,"2025-02-05T01:50:33.270",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683405,1738720233279,"fUST",-154.0,0.00015922,2,"2025-02-05T01:50:33.279",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683407,1738720233289,"fUST",-154.0,0.00015922,2,"2025-02-05T01:50:33.289",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683409,1738720233299,"fUST",-154.0,0.00015922,2,"2025-02-05T01:50:33.299",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683411,1738720233308,"fUST",-155.43,0.00015922,2,"2025-02-05T01:50:33.308",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683413,1738720233317,"fUST",-151.0,0.00015922,2,"2025-02-05T01:50:33.317",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683415,1738720233327,"fUST",-151.0,0.00015922,2,"2025-02-05T01:50:33.327",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683417,1738720233336,"fUST",-151.0,0.00015922,2,"2025-02-05T01:50:33.336",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683419,1738720233345,"fUST",-151.0,0.00015922,2,"2025-02-05T01:50:33.345",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683421,1738720233355,"fUST",-151.0,0.00015922,2,"2025-02-05T01:50:33.355",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683423,1738720233364,"fUST",-151.0,0.00015922,2,"2025-02-05T01:50:33.364",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683425,1738720233374,"fUST",-151.02,0.00015922,2,"2025-02-05T01:50:33.374",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683427,1738720233383,"fUST",-500.0,0.00015973,2,"2025-02-05T01:50:33.383",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683429,1738720233394,"fUST",-371.80212008,0.00015973,2,"2025-02-05T01:50:33.394",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683431,1738720233402,"fUST",-717.7096935,0.00015975,2,"2025-02-05T01:50:33.402",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683433,1738720233412,"fUST",-152.2858713,0.0001598,2,"2025-02-05T01:50:33.412",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683435,1738720233422,"fUST",-261.55,0.00015994,2,"2025-02-05T01:50:33.422",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683437,1738720233431,"fUST",-1974.0,0.00015994,2,"2025-02-05T01:50:33.431",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683439,1738720233441,"fUST",-537.0,0.00015994,2,"2025-02-05T01:50:33.441",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683441,1738720233450,"fUST",-2297.0,0.00015994,2,"2025-02-05T01:50:33.450",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683443,1738720233459,"fUST",-396.0,0.00015994,2,"2025-02-05T01:50:33.459",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683445,1738720233468,"fUST",-153.0,0.00015994,2,"2025-02-05T01:50:33.468",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683447,1738720233477,"fUST",-500.0,0.00015999,2,"2025-02-05T01:50:33.477",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683449,1738720233487,"fUST",-446.48101817,0.00015999,2,"2025-02-05T01:50:33.487",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683451,1738720233497,"fUST",-65368.81693466,0.00016,15,"2025-02-05T01:50:33.497",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683458,1738720233556,"fUST",-1000.0,0.00016,15,"2025-02-05T01:50:33.556",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683966,1738720238623,"fUST",-150.909,0.00015994,2,"2025-02-05T01:50:38.623",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351683968,1738720238633,"fUST",-21160.47157785,0.00016,15,"2025-02-05T01:50:38.633",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351684190,1738720240752,"fUST",-542.11698002,0.00016,15,"2025-02-05T01:50:40.752",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351684417,1738720246685,"fUST",-154.4937493,0.000159,2,"2025-02-05T01:50:46.685",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351684418,1738720246696,"fUST",-25183.15967396,0.00016,15,"2025-02-05T01:50:46.696",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351684419,1738720246709,"fUST",-5076.58065023,0.00016,15,"2025-02-05T01:50:46.709",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351684420,1738720246818,"fUST",-1286.09216748,0.00016,15,"2025-02-05T01:50:46.818",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351684450,1738720308838,"fUST",24545.1772363,0.00015007,2,"2025-02-05T01:51:48.838",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351684455,1738720458534,"fUST",268.030366,0.00014998,2,"2025-02-05T01:54:18.534",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351684461,1738721030801,"fUST",188.70191138,0.00015012,2,"2025-02-05T02:03:50.801",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351684462,1738721044118,"fUST",500.0,0.00014164,2,"2025-02-05T02:04:04.118",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351684465,1738721086955,"fUST",160.71,0.00020453,120,"2025-02-05T02:04:46.955",0.00021534999999999998,9.97,0.9928675877159187,299292188.0750918]
[351684483,1738721431946,"fUST",-319.8436583,0.00015127,2,"2025-02-05T02:10:31.946",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684484,1738721431957,"fUST",-500.0,0.00015519,2,"2025-02-05T02:10:31.957",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684485,1738721431967,"fUST",-61.7863877,0.00015519,2,"2025-02-05T02:10:31.967",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684486,1738721431978,"fUST",-438.2136123,0.00015519,2,"2025-02-05T02:10:31.978",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684487,1738721431988,"fUST",-500.0,0.00015519,2,"2025-02-05T02:10:31.988",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684488,1738721431998,"fUST",-331.90779785,0.00015519,2,"2025-02-05T02:10:31.998",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684489,1738721432008,"fUST",-157.328,0.0001568,2,"2025-02-05T02:10:32.008",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684490,1738721432017,"fUST",-678.82418488,0.0001585,2,"2025-02-05T02:10:32.017",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684491,1738721432027,"fUST",-396.0,0.00015895,2,"2025-02-05T02:10:32.027",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684492,1738721432037,"fUST",-300.0,0.00015899,2,"2025-02-05T02:10:32.037",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684493,1738721432047,"fUST",-3770.46527907,0.000159,2,"2025-02-05T02:10:32.047",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684494,1738721432056,"fUST",-1940.19075585,0.000159,2,"2025-02-05T02:10:32.056",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684495,1738721432071,"fUST",-228.31723893,0.000159,2,"2025-02-05T02:10:32.071",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684496,1738721432081,"fUST",-26817.75601537,0.0001595,3,"2025-02-05T02:10:32.081",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684497,1738721432091,"fUST",-500.72901716,0.00015973,2,"2025-02-05T02:10:32.091",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684498,1738721432102,"fUST",-301.08859668,0.0001599,2,"2025-02-05T02:10:32.102",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684499,1738721432112,"fUST",-150.0,0.00015994,2,"2025-02-05T02:10:32.112",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684500,1738721432122,"fUST",-187.397,0.00015994,2,"2025-02-05T02:10:32.122",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684501,1738721432132,"fUST",-150.0,0.00015994,2,"2025-02-05T02:10:32.132",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684502,1738721432142,"fUST",-537.0,0.00015994,2,"2025-02-05T02:10:32.142",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684504,1738721432152,"fUST",-1974.0,0.00015994,2,"2025-02-05T02:10:32.152",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684506,1738721432162,"fUST",-2297.0,0.00015994,2,"2025-02-05T02:10:32.162",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684508,1738721432171,"fUST",-152.0,0.00015996,2,"2025-02-05T02:10:32.171",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684510,1738721432181,"fUST",-1817.17777598,0.00015998,2,"2025-02-05T02:10:32.181",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684512,1738721432191,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.191",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684514,1738721432202,"fUST",-522.00480091,0.00015999,2,"2025-02-05T02:10:32.202",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684516,1738721432212,"fUST",-172.06856199,0.00015999,2,"2025-02-05T02:10:32.212",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684518,1738721432221,"fUST",-235.1698633,0.00015999,2,"2025-02-05T02:10:32.221",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684520,1738721432230,"fUST",-276.65269025,0.00015999,2,"2025-02-05T02:10:32.230",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684522,1738721432242,"fUST",-510.12654519,0.00015999,2,"2025-02-05T02:10:32.242",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684524,1738721432251,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.251",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684526,1738721432261,"fUST",-406.77903382,0.00015999,2,"2025-02-05T02:10:32.261",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684528,1738721432271,"fUST",-513.1314037,0.00015999,2,"2025-02-05T02:10:32.271",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684530,1738721432281,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.281",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684532,1738721432290,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.290",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684534,1738721432300,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.300",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684536,1738721432310,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.310",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684538,1738721432319,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.319",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684540,1738721432328,"fUST",-478.59756307,0.00015999,2,"2025-02-05T02:10:32.328",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684542,1738721432337,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.337",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684544,1738721432347,"fUST",-630.15459428,0.00015999,2,"2025-02-05T02:10:32.347",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684546,1738721432356,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.356",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684548,1738721432366,"fUST",-362.36283433,0.00015999,2,"2025-02-05T02:10:32.366",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684550,1738721432375,"fUST",-503.05524928,0.00015999,2,"2025-02-05T02:10:32.375",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684552,1738721432385,"fUST",-503.25041854,0.00015999,2,"2025-02-05T02:10:32.385",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684554,1738721432394,"fUST",-526.35462843,0.00015999,2,"2025-02-05T02:10:32.394",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684556,1738721432404,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.404",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684558,1738721432414,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.414",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684560,1738721432423,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.423",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684562,1738721432432,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.432",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684564,1738721432441,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.441",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684566,1738721432451,"fUST",-640.6929682,0.00015999,2,"2025-02-05T02:10:32.451",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684568,1738721432461,"fUST",-294.98782356,0.00015999,2,"2025-02-05T02:10:32.461",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684570,1738721432470,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.470",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684572,1738721432479,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.479",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684574,1738721432489,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.489",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684576,1738721432499,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.499",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684578,1738721432509,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.509",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684580,1738721432519,"fUST",-250.0,0.00015999,2,"2025-02-05T02:10:32.519",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684582,1738721432528,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.528",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684584,1738721432538,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.538",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684586,1738721432547,"fUST",-178.83693278,0.00015999,2,"2025-02-05T02:10:32.547",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684588,1738721432556,"fUST",-300.0,0.00015999,2,"2025-02-05T02:10:32.556",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684590,1738721432566,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.566",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684592,1738721432576,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.576",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684594,1738721432585,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.585",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684596,1738721432595,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.595",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684598,1738721432604,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.604",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684600,1738721432613,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.613",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684602,1738721432622,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.622",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684604,1738721432632,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.632",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684606,1738721432641,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.641",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684608,1738721432651,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.651",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684610,1738721432660,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.660",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684612,1738721432669,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.669",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684614,1738721432679,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.679",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684616,1738721432689,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.689",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684618,1738721432698,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.698",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684620,1738721432707,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.707",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684622,1738721432717,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.717",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684624,1738721432726,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.726",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684626,1738721432735,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.735",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684628,1738721432744,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.744",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684630,1738721432754,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.754",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684632,1738721432763,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.763",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684634,1738721432773,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.773",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684636,1738721432782,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.782",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684638,1738721432791,"fUST",-178.83693278,0.00015999,2,"2025-02-05T02:10:32.791",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684640,1738721432800,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.800",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684642,1738721432809,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.809",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684644,1738721432819,"fUST",-611.3149621,0.00015999,2,"2025-02-05T02:10:32.819",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684646,1738721432829,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.829",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684648,1738721432838,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.838",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684650,1738721432847,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.847",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684652,1738721432856,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.856",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684654,1738721432866,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.866",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684656,1738721432876,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.876",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684658,1738721432885,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.885",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684660,1738721432895,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.895",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684662,1738721432904,"fUST",-281.59396342,0.00015999,2,"2025-02-05T02:10:32.904",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684664,1738721432914,"fUST",-240.51612593,0.00015999,2,"2025-02-05T02:10:32.914",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684666,1738721432923,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.923",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684668,1738721432933,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.933",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684670,1738721432942,"fUST",-650.0,0.00015999,2,"2025-02-05T02:10:32.942",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684672,1738721432952,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.952",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684674,1738721432962,"fUST",-500.0,0.00015999,2,"2025-02-05T02:10:32.962",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684676,1738721432971,"fUST",-58383.11683011,0.00016,15,"2025-02-05T02:10:32.971",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684679,1738721432984,"fUST",-933.12684086,0.00016,15,"2025-02-05T02:10:32.984",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684683,1738721433017,"fUST",-2041.73627221,0.00016,15,"2025-02-05T02:10:33.017",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684689,1738721433060,"fUST",-4034.64183489,0.00016,15,"2025-02-05T02:10:33.060",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351684691,1738721433072,"fUST",-3795.67673047,0.00016,15,"2025-02-05T02:10:33.072",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685032,1738721437779,"fUST",-1040.63950367,0.000159,2,"2025-02-05T02:10:37.779",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685033,1738721437789,"fUST",-497613.28451961,0.00016,15,"2025-02-05T02:10:37.789",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685034,1738721437800,"fUST",-27954.31741301,0.00016,15,"2025-02-05T02:10:37.800",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685035,1738721437814,"fUST",-1642.79893478,0.00016,15,"2025-02-05T02:10:37.814",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685036,1738721437825,"fUST",-12294.1784254,0.00016,15,"2025-02-05T02:10:37.825",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685037,1738721437837,"fUST",-9123.45395121,0.00016,15,"2025-02-05T02:10:37.837",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685038,1738721437849,"fUST",-398.78971019,0.00016,15,"2025-02-05T02:10:37.849",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685039,1738721437883,"fUST",-935.0,0.00016,15,"2025-02-05T02:10:37.883",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685040,1738721438110,"fUST",-9500.0,0.00016,15,"2025-02-05T02:10:38.110",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685059,1738721441698,"fUST",-4522.72943287,0.00016,15,"2025-02-05T02:10:41.698",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685060,1738721441711,"fUST",-265.5,0.00016,15,"2025-02-05T02:10:41.711",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685061,1738721441734,"fUST",-77513.94173926,0.00016,15,"2025-02-05T02:10:41.734",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685091,1738721442890,"fUST",-3763.0724795,0.00016,15,"2025-02-05T02:10:42.890",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685099,1738721442984,"fUST",-311.15699013,0.00016,15,"2025-02-05T02:10:42.984",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685101,1738721443007,"fUST",-500.0,0.00016,15,"2025-02-05T02:10:43.007",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685124,1738721445868,"fUST",-5557.69249873,0.00016,15,"2025-02-05T02:10:45.868",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685126,1738721446691,"fUST",151.0,0.00015,2,"2025-02-05T02:10:46.691",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685127,1738721466307,"fUST",349.147313,0.00015005,2,"2025-02-05T02:11:06.307",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685131,1738721751628,"fUST",292.9477657,0.00014989,2,"2025-02-05T02:15:51.628",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685132,1738721787209,"fUST",24900.0,0.00014964,2,"2025-02-05T02:16:27.209",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685143,1738722380657,"fUST",174.573656,0.00014971,2,"2025-02-05T02:26:20.657",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685144,1738722406137,"fUST",-294.71445,0.00015258,2,"2025-02-05T02:26:46.137",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685152,1738722594272,"fUST",715.1197817,0.00015012,2,"2025-02-05T02:29:54.272",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685220,1738722632274,"fUST",-205.28555,0.00015258,2,"2025-02-05T02:30:32.274",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685222,1738722632284,"fUST",-47.47574741,0.000155,2,"2025-02-05T02:30:32.284",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685229,1738722635782,"fUST",-103.52425259,0.000155,2,"2025-02-05T02:30:35.782",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685230,1738722635792,"fUST",-167.09,0.00015766,2,"2025-02-05T02:30:35.792",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685231,1738722635803,"fUST",-508.16083174,0.000159,2,"2025-02-05T02:30:35.803",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685232,1738722635814,"fUST",-724.31428648,0.000159,2,"2025-02-05T02:30:35.814",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685233,1738722635825,"fUST",-300.0,0.00015972,2,"2025-02-05T02:30:35.825",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685234,1738722635835,"fUST",-500.0,0.00015973,2,"2025-02-05T02:30:35.835",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685235,1738722635845,"fUST",-114.84000216,0.00015973,2,"2025-02-05T02:30:35.845",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685236,1738722635883,"fUST",-385.15999784,0.00015973,2,"2025-02-05T02:30:35.883",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685237,1738722635893,"fUST",-500.45393399,0.00015973,2,"2025-02-05T02:30:35.893",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685238,1738722635904,"fUST",-232.53649454,0.00015973,2,"2025-02-05T02:30:35.904",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685358,1738722640541,"fUST",1000.0,0.00015012,2,"2025-02-05T02:30:40.541",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685557,1738722643005,"fUST",-270.5457187,0.00015973,2,"2025-02-05T02:30:43.005",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685559,1738722643014,"fUST",-229.4542813,0.00015973,2,"2025-02-05T02:30:43.014",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685673,1738722646121,"fUST",-270.5457187,0.00015973,2,"2025-02-05T02:30:46.121",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685676,1738722646131,"fUST",-504.33558914,0.00015973,2,"2025-02-05T02:30:46.131",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685678,1738722646140,"fUST",-500.8508411,0.00015973,2,"2025-02-05T02:30:46.140",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685681,1738722646150,"fUST",-251.53301304,0.00015973,2,"2025-02-05T02:30:46.150",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685684,1738722646159,"fUST",-260.82849118,0.00015973,2,"2025-02-05T02:30:46.159",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685687,1738722646168,"fUST",-161.14911733,0.00015973,2,"2025-02-05T02:30:46.168",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685689,1738722646177,"fUST",-502.27156308,0.00015973,2,"2025-02-05T02:30:46.177",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685691,1738722646186,"fUST",-500.0,0.00015973,2,"2025-02-05T02:30:46.186",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685692,1738722646195,"fUST",-645.09236205,0.00015991,2,"2025-02-05T02:30:46.195",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685693,1738722646211,"fUST",-1328.90763795,0.00015991,2,"2025-02-05T02:30:46.211",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685694,1738722646220,"fUST",-1056.36541573,0.00015994,2,"2025-02-05T02:30:46.220",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685696,1738722646231,"fUST",-1240.63458427,0.00015994,2,"2025-02-05T02:30:46.231",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685698,1738722646240,"fUST",-396.0,0.00015994,2,"2025-02-05T02:30:46.240",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685700,1738722646249,"fUST",-150.0,0.00015994,2,"2025-02-05T02:30:46.249",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685702,1738722646258,"fUST",-873.42332683,0.00016,15,"2025-02-05T02:30:46.258",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685715,1738722793518,"fUST",745.39189108,0.00018,30,"2025-02-05T02:33:13.518",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685716,1738722850078,"fUST",24900.0,0.0001499,2,"2025-02-05T02:34:10.078",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685720,1738723233608,"fUST",250.274423,0.00014963,2,"2025-02-05T02:40:33.608",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685735,1738723814715,"fUST",21378.8374732,0.00014917,2,"2025-02-05T02:50:14.715",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685777,1738723835522,"fUST",-996.1972926,0.00015111,2,"2025-02-05T02:50:35.522",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685779,1738723835531,"fUST",-500.83034715,0.0001526,2,"2025-02-05T02:50:35.531",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685781,1738723835541,"fUST",-633.77500067,0.00015873,2,"2025-02-05T02:50:35.541",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685783,1738723835550,"fUST",-300.0,0.00015898,2,"2025-02-05T02:50:35.550",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685784,1738723835559,"fUST",-169.0,0.00015899,2,"2025-02-05T02:50:35.559",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685786,1738723835568,"fUST",-169.0,0.00015899,2,"2025-02-05T02:50:35.568",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685788,1738723835577,"fUST",-170.7,0.00015899,2,"2025-02-05T02:50:35.577",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685790,1738723835587,"fUST",-155.0,0.00015899,2,"2025-02-05T02:50:35.587",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685792,1738723835597,"fUST",-155.0,0.00015899,2,"2025-02-05T02:50:35.597",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685794,1738723835606,"fUST",-155.0,0.00015899,2,"2025-02-05T02:50:35.606",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685796,1738723835615,"fUST",-155.0,0.00015899,2,"2025-02-05T02:50:35.615",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685798,1738723835626,"fUST",-155.0,0.00015899,2,"2025-02-05T02:50:35.626",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685800,1738723835635,"fUST",-155.0,0.00015899,2,"2025-02-05T02:50:35.635",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685802,1738723835645,"fUST",-155.0,0.00015899,2,"2025-02-05T02:50:35.645",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685804,1738723835656,"fUST",-155.05,0.00015899,2,"2025-02-05T02:50:35.656",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685807,1738723835664,"fUST",-157.328,0.00015899,2,"2025-02-05T02:50:35.664",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685809,1738723835673,"fUST",-552.79197401,0.000159,2,"2025-02-05T02:50:35.673",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685812,1738723835696,"fUST",-1676.1947512,0.000159,2,"2025-02-05T02:50:35.696",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685866,1738723838130,"fUST",-21378.83747316,0.000159,2,"2025-02-05T02:50:38.130",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685868,1738723838145,"fUST",-430.73994371,0.000159,2,"2025-02-05T02:50:38.145",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685875,1738723838208,"fUST",-969.44084084,0.000159,2,"2025-02-05T02:50:38.208",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685975,1738723840366,"fUST",-1233.24818294,0.000159,2,"2025-02-05T02:50:40.366",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685988,1738723843327,"fUST",-9404.8,0.000159,2,"2025-02-05T02:50:43.327",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685989,1738723843340,"fUST",-354.86630482,0.000159,2,"2025-02-05T02:50:43.340",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685990,1738723843416,"fUST",-1071.31432115,0.000159,2,"2025-02-05T02:50:43.416",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685991,1738723843426,"fUST",-270.79253072,0.00015973,2,"2025-02-05T02:50:43.426",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351685992,1738723843436,"fUST",-922.07538181,0.00015993,2,"2025-02-05T02:50:43.436",0.00021534999999999998,10.16,0.9928691774075775,298834274.20375776]
[351686146,1738725038302,"fUST",-300.0,0.00015499,2,"2025-02-05T03:10:38.302",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686147,1738725038312,"fUST",-11130.0,0.000155,2,"2025-02-05T03:10:38.312",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686148,1738725038321,"fUST",-554.55312563,0.00015893,2,"2025-02-05T03:10:38.321",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686149,1738725038331,"fUST",-19383.68748159,0.00015993,2,"2025-02-05T03:10:38.331",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686150,1738725038342,"fUST",-3762.91958714,0.00015993,2,"2025-02-05T03:10:38.342",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686151,1738725038354,"fUST",-9782.75650443,0.00015993,2,"2025-02-05T03:10:38.354",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686152,1738725038363,"fUST",-150.087,0.00015993,2,"2025-02-05T03:10:38.363",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686153,1738725038372,"fUST",-537.0,0.00015993,2,"2025-02-05T03:10:38.372",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686154,1738725038381,"fUST",-508.49379683,0.00015993,2,"2025-02-05T03:10:38.381",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686155,1738725038392,"fUST",-666.95830325,0.00015993,2,"2025-02-05T03:10:38.392",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686159,1738725040389,"fUST",-798.54789992,0.00015993,2,"2025-02-05T03:10:40.389",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686160,1738725040399,"fUST",-229.70754814,0.00015993,2,"2025-02-05T03:10:40.399",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686173,1738725043377,"fUST",-1014.47158201,0.00015993,2,"2025-02-05T03:10:43.377",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686174,1738725043390,"fUST",-1052.82086985,0.00015993,2,"2025-02-05T03:10:43.390",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686175,1738725043400,"fUST",-396.0,0.00015993,2,"2025-02-05T03:10:43.400",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686176,1738725043409,"fUST",-1027.97913015,0.00016,15,"2025-02-05T03:10:43.409",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686177,1738725043421,"fUST",-19596.7974,0.00016,15,"2025-02-05T03:10:43.421",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686193,1738725377063,"fUST",212.7547548,0.00013973,2,"2025-02-05T03:16:17.063",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686198,1738726016112,"fUST",-294.71445,0.00015523,2,"2025-02-05T03:26:56.112",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686211,1738726218098,"fUST",197.601142,0.00013973,2,"2025-02-05T03:30:18.098",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686249,1738726232668,"fUST",-1631.81855,0.00015368,2,"2025-02-05T03:30:32.668",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686251,1738726232678,"fUST",-157.328,0.0001568,2,"2025-02-05T03:30:32.678",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686254,1738726232687,"fUST",-485.2339849,0.00015898,2,"2025-02-05T03:30:32.687",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686256,1738726232697,"fUST",-644.52443633,0.000159,2,"2025-02-05T03:30:32.697",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686258,1738726232707,"fUST",-153.36452098,0.00015912,5,"2025-02-05T03:30:32.707",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686296,1738726238443,"fUST",-8.12715802,0.00015912,5,"2025-02-05T03:30:38.443",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686299,1738726238453,"fUST",-500.0,0.00015973,2,"2025-02-05T03:30:38.453",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686301,1738726238464,"fUST",-500.0,0.00015973,2,"2025-02-05T03:30:38.464",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686303,1738726238474,"fUST",-300.0,0.00015992,2,"2025-02-05T03:30:38.474",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686305,1738726238484,"fUST",-537.0,0.00015993,2,"2025-02-05T03:30:38.484",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686307,1738726238493,"fUST",-1559.47398398,0.00015993,2,"2025-02-05T03:30:38.493",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686309,1738726238506,"fUST",-414.52601602,0.00015993,2,"2025-02-05T03:30:38.506",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686311,1738726238515,"fUST",-2297.0,0.00015993,2,"2025-02-05T03:30:38.515",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686313,1738726238526,"fUST",-396.0,0.00015993,2,"2025-02-05T03:30:38.526",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686315,1738726238536,"fUST",-14220.24541752,0.00015993,2,"2025-02-05T03:30:38.536",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686318,1738726238552,"fUST",-1002.6431592,0.00015993,2,"2025-02-05T03:30:38.552",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686486,1738726240645,"fUST",-352.863898,0.00015993,2,"2025-02-05T03:30:40.645",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686491,1738726240702,"fUST",-650.65101388,0.00015993,2,"2025-02-05T03:30:40.702",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686518,1738726243642,"fUST",-732.82037388,0.00015993,2,"2025-02-05T03:30:43.642",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686519,1738726243655,"fUST",-532.06643434,0.00015993,2,"2025-02-05T03:30:43.655",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686520,1738726243666,"fUST",-358.08949814,0.00015993,2,"2025-02-05T03:30:43.666",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686521,1738726243678,"fUST",-1085.07349445,0.00015993,2,"2025-02-05T03:30:43.678",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686525,1738726243823,"fUST",-1616.66119988,0.00015993,2,"2025-02-05T03:30:43.823",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686526,1738726243835,"fUST",-11222.30173538,0.00015993,2,"2025-02-05T03:30:43.835",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686527,1738726243851,"fUST",-375.481998,0.00015993,2,"2025-02-05T03:30:43.851",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686533,1738726246515,"fUST",-572.5,0.00015993,2,"2025-02-05T03:30:46.515",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686534,1738726246526,"fUST",-23723.07194087,0.00015993,2,"2025-02-05T03:30:46.526",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686535,1738726246537,"fUST",-4601.07938705,0.00015999,2,"2025-02-05T03:30:46.537",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686536,1738726485473,"fUST",445.0342397,0.00015001,2,"2025-02-05T03:34:45.473",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686537,1738726649597,"fUST",665.0,0.00020453,120,"2025-02-05T03:37:29.597",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686538,1738726734413,"fUST",500.0,0.00014164,2,"2025-02-05T03:38:54.413",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686539,1738726753337,"fUST",363.3196669,0.00015002,2,"2025-02-05T03:39:13.337",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686540,1738727013455,"fUST",529.4728044,0.00014994,2,"2025-02-05T03:43:33.455",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686654,1738727181403,"fUST",582.54,0.00015,2,"2025-02-05T03:46:21.403",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686655,1738727188218,"fUST",500.0,0.00015,2,"2025-02-05T03:46:28.218",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686656,1738727206195,"fUST",500.0,0.00015,2,"2025-02-05T03:46:46.195",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686689,1738727312625,"fUST",3993.35853074,0.00014968,2,"2025-02-05T03:48:32.625",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686690,1738727314669,"fUST",5000.0,0.00015012,2,"2025-02-05T03:48:34.669",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686718,1738727359482,"fUST",1668.1292857,0.00014981,2,"2025-02-05T03:49:19.482",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686719,1738727366279,"fUST",173.15,0.00010959,2,"2025-02-05T03:49:26.279",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686722,1738727408059,"fUST",773.0,0.00010959,2,"2025-02-05T03:50:08.059",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686783,1738727432980,"fUST",-500.0,0.00015068,2,"2025-02-05T03:50:32.980",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686784,1738727432993,"fUST",-166.0,0.00015068,2,"2025-02-05T03:50:32.993",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686785,1738727433003,"fUST",-601.13534799,0.0001536,2,"2025-02-05T03:50:33.003",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686786,1738727433013,"fUST",-157.328,0.0001568,2,"2025-02-05T03:50:33.013",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686787,1738727433023,"fUST",-1824.94834434,0.000159,2,"2025-02-05T03:50:33.023",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686788,1738727433034,"fUST",-424.57973677,0.000159,2,"2025-02-05T03:50:33.034",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686789,1738727433044,"fUST",-166.99,0.00015983,2,"2025-02-05T03:50:33.044",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686790,1738727433055,"fUST",-300.0,0.00015992,2,"2025-02-05T03:50:33.055",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686791,1738727433065,"fUST",-1974.0,0.00015993,2,"2025-02-05T03:50:33.065",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686792,1738727433075,"fUST",-537.0,0.00015993,2,"2025-02-05T03:50:33.075",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686793,1738727433086,"fUST",-799.86733141,0.00015993,2,"2025-02-05T03:50:33.086",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686794,1738727433098,"fUST",-1497.13266859,0.00015993,2,"2025-02-05T03:50:33.098",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686795,1738727433108,"fUST",-61.73377514,0.00015993,2,"2025-02-05T03:50:33.108",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686796,1738727433120,"fUST",-298.20582391,0.00015993,2,"2025-02-05T03:50:33.120",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686801,1738727438628,"fUST",-36.06040095,0.00015993,2,"2025-02-05T03:50:38.628",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686802,1738727438638,"fUST",-608.77959528,0.00015999,2,"2025-02-05T03:50:38.638",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686803,1738727438648,"fUST",-160.39700442,0.00015999,2,"2025-02-05T03:50:38.648",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686804,1738727438658,"fUST",-3581.76086685,0.00015999,2,"2025-02-05T03:50:38.658",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686805,1738727438670,"fUST",-142371.0318669,0.00015999,2,"2025-02-05T03:50:38.670",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686806,1738727438682,"fUST",-874.692819,0.00015999,2,"2025-02-05T03:50:38.682",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686807,1738727438704,"fUST",-3815.36511288,0.00015999,2,"2025-02-05T03:50:38.704",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686808,1738727438716,"fUST",-37698.50528372,0.00015999,2,"2025-02-05T03:50:38.716",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686809,1738727438728,"fUST",-3810.99269599,0.00015999,2,"2025-02-05T03:50:38.728",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686810,1738727438740,"fUST",-4550.61025891,0.00015999,2,"2025-02-05T03:50:38.740",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686811,1738727438765,"fUST",-1276.2813817,0.00015999,2,"2025-02-05T03:50:38.765",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686868,1738727440730,"fUST",-1019.0,0.00015999,2,"2025-02-05T03:50:40.730",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686870,1738727440783,"fUST",-2099.02345567,0.00015999,2,"2025-02-05T03:50:40.783",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686903,1738727443838,"fUST",-612.004984,0.00015999,2,"2025-02-05T03:50:43.838",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686909,1738727444106,"fUST",-8609.60804572,0.00015999,2,"2025-02-05T03:50:44.106",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686957,1738727446759,"fUST",-15328.7944957,0.00015999,2,"2025-02-05T03:50:46.759",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351686958,1738727446771,"fUST",-23175.37279858,0.00015999,2,"2025-02-05T03:50:46.771",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351687031,1738727943542,"fUST",296.87,0.00010959,2,"2025-02-05T03:59:03.542",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351687032,1738727954295,"fUST",247.39,0.00010959,2,"2025-02-05T03:59:14.295",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351687033,1738727965098,"fUST",206.16,0.00010959,2,"2025-02-05T03:59:25.098",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351687034,1738727976051,"fUST",171.8,0.00010959,2,"2025-02-05T03:59:36.051",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351687035,1738727986774,"fUST",859.02,0.00010959,2,"2025-02-05T03:59:46.774",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351687036,1738728024681,"fUST",201.778371,0.00013973,2,"2025-02-05T04:00:24.681",0.00021534999999999998,10.24,0.9927646228688145,299027123.52266926]
[351687099,1738728631913,"fUST",-5000.0,0.00015523,2,"2025-02-05T04:10:31.913",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687101,1738728631922,"fUST",-201.305,0.0001568,2,"2025-02-05T04:10:31.922",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687103,1738728631932,"fUST",-500.0,0.00015741,2,"2025-02-05T04:10:31.932",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687105,1738728631942,"fUST",-500.0,0.00015741,2,"2025-02-05T04:10:31.942",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687107,1738728631951,"fUST",-300.0,0.00015792,2,"2025-02-05T04:10:31.951",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687109,1738728631960,"fUST",-1974.0,0.00015793,2,"2025-02-05T04:10:31.960",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687111,1738728631969,"fUST",-537.0,0.00015793,2,"2025-02-05T04:10:31.969",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687112,1738728631979,"fUST",-2297.0,0.00015793,2,"2025-02-05T04:10:31.979",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687114,1738728631988,"fUST",-371.5072697,0.000159,2,"2025-02-05T04:10:31.988",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687116,1738728631997,"fUST",-3521.01,0.000159,2,"2025-02-05T04:10:31.997",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687118,1738728632007,"fUST",-152.0,0.00015997,2,"2025-02-05T04:10:32.007",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687120,1738728632016,"fUST",-12233.17897832,0.00015999,2,"2025-02-05T04:10:32.016",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687122,1738728632028,"fUST",-4870.85932831,0.00015999,2,"2025-02-05T04:10:32.028",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687124,1738728632039,"fUST",-746.335558,0.00015999,2,"2025-02-05T04:10:32.039",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687126,1738728632050,"fUST",-999.59729104,0.00015999,2,"2025-02-05T04:10:32.050",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687130,1738728632077,"fUST",-2312.8,0.00015999,2,"2025-02-05T04:10:32.077",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687312,1738728637805,"fUST",-5000.0,0.00015839,2,"2025-02-05T04:10:37.805",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687313,1738728637815,"fUST",-2997.68427572,0.00015999,2,"2025-02-05T04:10:37.815",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687314,1738728637827,"fUST",-163108.19992814,0.00015999,2,"2025-02-05T04:10:37.827",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687315,1738728637840,"fUST",-3918.346181,0.00015999,2,"2025-02-05T04:10:37.840",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687316,1738728637851,"fUST",-2851.46325109,0.00015999,2,"2025-02-05T04:10:37.851",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687317,1738728637863,"fUST",-8700.20050505,0.00015999,2,"2025-02-05T04:10:37.863",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687318,1738728637874,"fUST",-49085.16296823,0.00015999,2,"2025-02-05T04:10:37.874",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687319,1738728637894,"fUST",-517.5299952,0.00015999,2,"2025-02-05T04:10:37.894",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687320,1738728637905,"fUST",-18133.93319017,0.00015999,2,"2025-02-05T04:10:37.905",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687321,1738728637916,"fUST",-528.78757581,0.00015999,2,"2025-02-05T04:10:37.916",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687322,1738728637927,"fUST",-718.019524,0.00015999,2,"2025-02-05T04:10:37.927",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687324,1738728637970,"fUST",-25178.02018701,0.00015999,2,"2025-02-05T04:10:37.970",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687325,1738728637982,"fUST",-4042.24648458,0.00015999,2,"2025-02-05T04:10:37.982",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687423,1738728639865,"fUST",-566.17152,0.00015999,2,"2025-02-05T04:10:39.865",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687427,1738728639877,"fUST",-334.98124228,0.00015999,2,"2025-02-05T04:10:39.877",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687430,1738728639888,"fUST",-398.076,0.00015999,2,"2025-02-05T04:10:39.888",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687904,1738728643198,"fUST",-604.0,0.00015999,2,"2025-02-05T04:10:43.198",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687907,1738728643239,"fUST",-2640.79952754,0.00015999,2,"2025-02-05T04:10:43.239",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687922,1738728645948,"fUST",-2656.85665339,0.000159,2,"2025-02-05T04:10:45.948",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687923,1738728645959,"fUST",-396.0,0.00015995,2,"2025-02-05T04:10:45.959",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687924,1738728645968,"fUST",-61353.41524815,0.00015999,2,"2025-02-05T04:10:45.968",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687925,1738728743965,"fUST",500.0,0.00014164,2,"2025-02-05T04:12:23.965",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687927,1738728888665,"fUST",10000.0,0.0002045,120,"2025-02-05T04:14:48.665",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687928,1738728911037,"fUST",1838.31810633,0.0002042,120,"2025-02-05T04:15:11.037",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687929,1738728911066,"fUST",661.68189367,0.0002042,120,"2025-02-05T04:15:11.066",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687930,1738728974347,"fUST",3000.0,0.0002042,120,"2025-02-05T04:16:14.347",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687931,1738729008781,"fUST",203.660851,0.00013973,2,"2025-02-05T04:16:48.781",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687932,1738729014439,"fUST",898.63,0.00015012,2,"2025-02-05T04:16:54.439",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687933,1738729062885,"fUST",447.73,0.00015012,2,"2025-02-05T04:17:42.885",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687934,1738729149842,"fUST",21667.9471719,0.00014969,2,"2025-02-05T04:19:09.842",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687943,1738729361307,"fUST",4777.10977426,0.00015012,2,"2025-02-05T04:22:41.307",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687944,1738729384994,"fUST",1450.6836398,0.00014978,2,"2025-02-05T04:23:04.994",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687950,1738729724164,"fUST",7566.45492284,0.00013,2,"2025-02-05T04:28:44.164",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687995,1738729832092,"fUST",-782.125,0.00015316,2,"2025-02-05T04:30:32.092",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687996,1738729832149,"fUST",-2309.9,0.00015316,2,"2025-02-05T04:30:32.149",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687997,1738729832206,"fUST",-279.83021472,0.00015316,2,"2025-02-05T04:30:32.206",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351687998,1738729832217,"fUST",-1567.89520315,0.00015316,2,"2025-02-05T04:30:32.217",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688021,1738729837966,"fUST",-60.24958213,0.00015316,2,"2025-02-05T04:30:37.966",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688023,1738729837976,"fUST",-300.0,0.00015677,2,"2025-02-05T04:30:37.976",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688024,1738729837986,"fUST",-13257.15227901,0.00015678,2,"2025-02-05T04:30:37.986",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688025,1738729837995,"fUST",-325.06886097,0.00015899,2,"2025-02-05T04:30:37.995",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688026,1738729838005,"fUST",-410.35895025,0.000159,2,"2025-02-05T04:30:38.005",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688027,1738729838015,"fUST",-2391.17098806,0.000159,2,"2025-02-05T04:30:38.015",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688028,1738729838024,"fUST",-3286.91727302,0.0001595,2,"2025-02-05T04:30:38.024",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688029,1738729838034,"fUST",-500.0,0.00015973,2,"2025-02-05T04:30:38.034",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688030,1738729838044,"fUST",-511.48839659,0.0001599,2,"2025-02-05T04:30:38.044",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688031,1738729838053,"fUST",-151.0,0.0001599,2,"2025-02-05T04:30:38.053",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688032,1738729838063,"fUST",-152.0,0.00015992,2,"2025-02-05T04:30:38.063",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688033,1738729838072,"fUST",-537.0,0.00015995,2,"2025-02-05T04:30:38.072",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688034,1738729838083,"fUST",-1974.0,0.00015995,2,"2025-02-05T04:30:38.083",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688035,1738729838093,"fUST",-2297.0,0.00015995,2,"2025-02-05T04:30:38.093",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688036,1738729838104,"fUST",-396.0,0.00015995,2,"2025-02-05T04:30:38.104",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688037,1738729838114,"fUST",-50943.00318269,0.00015999,2,"2025-02-05T04:30:38.114",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688038,1738729838124,"fUST",-201.30658674,0.00015999,2,"2025-02-05T04:30:38.124",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688039,1738729838134,"fUST",-500.98344394,0.00015999,2,"2025-02-05T04:30:38.134",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688040,1738729838143,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.143",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688041,1738729838152,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.152",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688042,1738729838162,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.162",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688043,1738729838170,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.170",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688044,1738729838180,"fUST",-615.07636576,0.00015999,2,"2025-02-05T04:30:38.180",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688045,1738729838189,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.189",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688046,1738729838197,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.197",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688047,1738729838207,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.207",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688048,1738729838216,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.216",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688049,1738729838226,"fUST",-316.72299947,0.00015999,2,"2025-02-05T04:30:38.226",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688050,1738729838235,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.235",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688051,1738729838244,"fUST",-283.40308494,0.00015999,2,"2025-02-05T04:30:38.244",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688052,1738729838254,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.254",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688053,1738729838263,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.263",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688054,1738729838272,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.272",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688055,1738729838281,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.281",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688056,1738729838290,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.290",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688057,1738729838298,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.298",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688058,1738729838307,"fUST",-488.52500316,0.00015999,2,"2025-02-05T04:30:38.307",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688059,1738729838316,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.316",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688060,1738729838325,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.325",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688061,1738729838334,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.334",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688062,1738729838343,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.343",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688063,1738729838353,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.353",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688064,1738729838363,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.363",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688065,1738729838372,"fUST",-419.49814918,0.00015999,2,"2025-02-05T04:30:38.372",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688066,1738729838381,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.381",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688067,1738729838390,"fUST",-380.08489194,0.00015999,2,"2025-02-05T04:30:38.390",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688068,1738729838399,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.399",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688069,1738729838407,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.407",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688070,1738729838415,"fUST",-300.0,0.00015999,2,"2025-02-05T04:30:38.415",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688071,1738729838424,"fUST",-335.97442589,0.00015999,2,"2025-02-05T04:30:38.424",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688072,1738729838433,"fUST",-602.88918411,0.00015999,2,"2025-02-05T04:30:38.433",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688073,1738729838442,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.442",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688074,1738729838451,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.451",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688075,1738729838460,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.460",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688076,1738729838466,"fUST",-503.07686475,0.00015999,2,"2025-02-05T04:30:38.466",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688077,1738729838472,"fUST",-498.19621427,0.00015999,2,"2025-02-05T04:30:38.472",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688078,1738729838483,"fUST",-1.80378573,0.00015999,2,"2025-02-05T04:30:38.483",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688079,1738729838491,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.491",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688080,1738729838498,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.498",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688081,1738729838504,"fUST",-406.57537613,0.00015999,2,"2025-02-05T04:30:38.504",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688082,1738729838512,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.512",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688083,1738729838518,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.518",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688084,1738729838525,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.525",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688085,1738729838618,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.618",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688086,1738729838625,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.625",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688087,1738729838632,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.632",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688088,1738729838639,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.639",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688089,1738729838645,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.645",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688090,1738729838653,"fUST",-180.0,0.00015999,2,"2025-02-05T04:30:38.653",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688091,1738729838660,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.660",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688092,1738729838667,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.667",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688093,1738729838674,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.674",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688094,1738729838684,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.684",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688095,1738729838693,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.693",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688096,1738729838702,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.702",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688097,1738729838712,"fUST",-500.0,0.00015999,2,"2025-02-05T04:30:38.712",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688098,1738729838721,"fUST",-14236.74665388,0.00016,15,"2025-02-05T04:30:38.721",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688099,1738729838736,"fUST",-759.5991286,0.00016,15,"2025-02-05T04:30:38.736",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688100,1738729838746,"fUST",-28301.68168639,0.00016,15,"2025-02-05T04:30:38.746",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688101,1738729838756,"fUST",-522.63734845,0.00016,15,"2025-02-05T04:30:38.756",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688102,1738729838776,"fUST",-1191.34071399,0.00016,15,"2025-02-05T04:30:38.776",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688189,1738729843059,"fUST",-2123.9999968,0.00016,15,"2025-02-05T04:30:43.059",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688191,1738729843071,"fUST",-651.0,0.00016,15,"2025-02-05T04:30:43.071",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688194,1738729843083,"fUST",-6626.43905518,0.00016,15,"2025-02-05T04:30:43.083",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688203,1738729843168,"fUST",-2552.8,0.00016,15,"2025-02-05T04:30:43.168",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688235,1738729846169,"fUST",-54543.4890241,0.00016,15,"2025-02-05T04:30:46.169",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688237,1738729879404,"fUST",204.22146,0.00013973,2,"2025-02-05T04:31:19.404",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688238,1738729883432,"fUST",208.8817064,0.00013699,2,"2025-02-05T04:31:23.432",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688245,1738730569281,"fUST",519.22,0.00010959,2,"2025-02-05T04:42:49.281",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688246,1738730579787,"fUST",432.69,0.00010959,2,"2025-02-05T04:42:59.787",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688247,1738730601000,"fUST",661.05,0.00010959,2,"2025-02-05T04:43:21.000",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688248,1738730611760,"fUST",250.4,0.00010959,2,"2025-02-05T04:43:31.760",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688249,1738730622484,"fUST",208.66,0.00010959,2,"2025-02-05T04:43:42.484",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688250,1738730633294,"fUST",173.89,0.00010959,2,"2025-02-05T04:43:53.294",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688251,1738730644049,"fUST",869.45,0.00010959,2,"2025-02-05T04:44:04.049",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688252,1738730744669,"fUST",178.466246,0.00013699,2,"2025-02-05T04:45:44.669",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688253,1738730750500,"fUST",2708.56334789,0.00015012,2,"2025-02-05T04:45:50.500",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688254,1738730787321,"fUST",5000.0,0.00015012,2,"2025-02-05T04:46:27.321",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688331,1738731011164,"fUST",204.330927,0.00013973,2,"2025-02-05T04:50:11.164",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688342,1738731032967,"fUST",-5000.0,0.00015584,2,"2025-02-05T04:50:32.967",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688343,1738731032977,"fUST",-213.87258044,0.000159,2,"2025-02-05T04:50:32.977",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688344,1738731032986,"fUST",-2152.05388929,0.000159,2,"2025-02-05T04:50:32.986",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688345,1738731032996,"fUST",-300.0,0.0001594,2,"2025-02-05T04:50:32.996",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688346,1738731033005,"fUST",-5098.60747807,0.00015941,2,"2025-02-05T04:50:33.005",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688347,1738731033015,"fUST",-336.86931051,0.00015973,2,"2025-02-05T04:50:33.015",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688348,1738731033024,"fUST",-499.0,0.0001599,2,"2025-02-05T04:50:33.024",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688349,1738731033034,"fUST",-277.649,0.00015995,2,"2025-02-05T04:50:33.034",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688350,1738731033044,"fUST",-537.0,0.00015995,2,"2025-02-05T04:50:33.044",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688351,1738731033053,"fUST",-2297.0,0.00015995,2,"2025-02-05T04:50:33.053",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688352,1738731033063,"fUST",-500.0,0.00015999,2,"2025-02-05T04:50:33.063",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688353,1738731033073,"fUST",-500.85186816,0.00015999,2,"2025-02-05T04:50:33.073",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688354,1738731033083,"fUST",-175.24668509,0.00015999,2,"2025-02-05T04:50:33.083",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688355,1738731033094,"fUST",-500.0,0.00015999,2,"2025-02-05T04:50:33.094",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688356,1738731033103,"fUST",-322.95281957,0.00015999,2,"2025-02-05T04:50:33.103",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688357,1738731033114,"fUST",-309.9736505,0.00015999,2,"2025-02-05T04:50:33.114",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688359,1738731033126,"fUST",-500.0,0.00015999,2,"2025-02-05T04:50:33.126",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688361,1738731033137,"fUST",-500.0,0.00015999,2,"2025-02-05T04:50:33.137",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688363,1738731033147,"fUST",-395.564988,0.00015999,2,"2025-02-05T04:50:33.147",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688365,1738731033157,"fUST",-422.02242888,0.00015999,2,"2025-02-05T04:50:33.157",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688367,1738731033167,"fUST",-69751.2324758,0.00016,15,"2025-02-05T04:50:33.167",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688403,1738731038211,"fUST",-9300.50239082,0.00016,15,"2025-02-05T04:50:38.211",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688404,1738731038223,"fUST",-1504.44354021,0.00016,15,"2025-02-05T04:50:38.223",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688405,1738731038237,"fUST",-277.46854865,0.00016,15,"2025-02-05T04:50:38.237",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688406,1738731038267,"fUST",-1312.5676251,0.00016,15,"2025-02-05T04:50:38.267",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688420,1738731040308,"fUST",-67199.99633193,0.00016,15,"2025-02-05T04:50:40.308",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688421,1738731040321,"fUST",-1903.58118195,0.00016,15,"2025-02-05T04:50:40.321",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688422,1738731040364,"fUST",-713.95701685,0.00016,15,"2025-02-05T04:50:40.364",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688423,1738731040423,"fUST",-93036.30519116,0.00016,15,"2025-02-05T04:50:40.423",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688443,1738731552659,"fUST",181.248605,0.00013699,2,"2025-02-05T04:59:12.659",0.00021534999999999998,10.39,0.9926974606526323,298753664.4662899]
[351688447,1738731985694,"fUST",5000.0,0.00015012,2,"2025-02-05T05:06:25.694",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688453,1738732095767,"fUST",201.443642,0.00013973,2,"2025-02-05T05:08:15.767",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688463,1738732232451,"fUST",-541.19742604,0.00015215,2,"2025-02-05T05:10:32.451",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688464,1738732232569,"fUST",-4169.93573357,0.00015215,2,"2025-02-05T05:10:32.569",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688465,1738732232590,"fUST",-500.0,0.00015524,2,"2025-02-05T05:10:32.590",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688466,1738732232602,"fUST",-500.0,0.00015524,2,"2025-02-05T05:10:32.602",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688467,1738732232620,"fUST",-386.13082336,0.00015524,2,"2025-02-05T05:10:32.620",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688468,1738732232635,"fUST",-154.47,0.00015748,2,"2025-02-05T05:10:32.635",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688469,1738732232651,"fUST",-230.6490467,0.00015839,2,"2025-02-05T05:10:32.651",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688470,1738732232665,"fUST",-1004.2549139,0.00015849,2,"2025-02-05T05:10:32.665",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688471,1738732232683,"fUST",-265.87934765,0.000159,7,"2025-02-05T05:10:32.683",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688472,1738732232698,"fUST",-284.43525334,0.000159,2,"2025-02-05T05:10:32.698",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688473,1738732232713,"fUST",-1936.84850037,0.000159,2,"2025-02-05T05:10:32.713",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688474,1738732232728,"fUST",-500.0,0.00015973,2,"2025-02-05T05:10:32.728",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688475,1738732232743,"fUST",-500.0,0.00015973,2,"2025-02-05T05:10:32.743",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688476,1738732232757,"fUST",-500.97647216,0.00015973,2,"2025-02-05T05:10:32.757",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688477,1738732232772,"fUST",-500.0,0.00015973,2,"2025-02-05T05:10:32.772",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688478,1738732232787,"fUST",-500.0,0.00015973,2,"2025-02-05T05:10:32.787",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688479,1738732232801,"fUST",-500.0,0.00015973,2,"2025-02-05T05:10:32.801",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688480,1738732232816,"fUST",-500.0,0.00015973,2,"2025-02-05T05:10:32.816",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688481,1738732232830,"fUST",-481.48181627,0.0001599,2,"2025-02-05T05:10:32.830",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688482,1738732232845,"fUST",-1747.8,0.00015995,2,"2025-02-05T05:10:32.845",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688483,1738732232861,"fUST",-254.63867244,0.00015998,2,"2025-02-05T05:10:32.861",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688484,1738732232875,"fUST",-500.0,0.00015999,2,"2025-02-05T05:10:32.875",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688485,1738732232890,"fUST",-206.79099015,0.00015999,2,"2025-02-05T05:10:32.890",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688486,1738732232905,"fUST",-421.56302204,0.00016,15,"2025-02-05T05:10:32.905",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688487,1738732232926,"fUST",-9909.84587103,0.00016,15,"2025-02-05T05:10:32.926",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688488,1738732232944,"fUST",-525.05090305,0.00016,15,"2025-02-05T05:10:32.944",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688489,1738732232962,"fUST",-618.6632773,0.00016,15,"2025-02-05T05:10:32.962",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688499,1738732238314,"fUST",-8795.91701905,0.00016,15,"2025-02-05T05:10:38.314",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688501,1738732238325,"fUST",-76488.79589573,0.00016,15,"2025-02-05T05:10:38.325",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688672,1738732240589,"fUST",-396.0,0.00015899,2,"2025-02-05T05:10:40.589",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688674,1738732240598,"fUST",-102.99625122,0.00015998,2,"2025-02-05T05:10:40.598",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688676,1738732240610,"fUST",-66.76286374,0.00015998,2,"2025-02-05T05:10:40.610",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688678,1738732240619,"fUST",-2833.93428047,0.00016,15,"2025-02-05T05:10:40.619",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688780,1738732243470,"fUST",-603.53567869,0.00016,15,"2025-02-05T05:10:43.470",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688782,1738732243581,"fUST",-475.23646994,0.00016,15,"2025-02-05T05:10:43.581",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688945,1738732506428,"fUST",187.940267,0.00013699,2,"2025-02-05T05:15:06.428",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688947,1738733066979,"fUST",160.577457,0.00013973,2,"2025-02-05T05:24:26.979",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688989,1738733269676,"fUST",311.0,0.0002,120,"2025-02-05T05:27:49.676",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351688993,1738733323618,"fUST",40021.0733056,0.00013,2,"2025-02-05T05:28:43.618",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689020,1738733379275,"fUST",189.664073,0.00013699,2,"2025-02-05T05:29:39.275",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689047,1738733432652,"fUST",-1694.49897599,0.00015726,2,"2025-02-05T05:30:32.652",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689048,1738733432662,"fUST",-230.6490467,0.00015839,2,"2025-02-05T05:30:32.662",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689049,1738733432672,"fUST",-248.88084669,0.00015854,2,"2025-02-05T05:30:32.672",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689050,1738733432681,"fUST",-300.0,0.00015899,2,"2025-02-05T05:30:32.681",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689051,1738733432691,"fUST",-508.16083174,0.000159,2,"2025-02-05T05:30:32.691",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689052,1738733432701,"fUST",-9940.83698317,0.000159,2,"2025-02-05T05:30:32.701",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689053,1738733432712,"fUST",-5408.63812003,0.000159,2,"2025-02-05T05:30:32.712",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689054,1738733432724,"fUST",-983.00135586,0.000159,2,"2025-02-05T05:30:32.724",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689055,1738733432735,"fUST",-760.16229441,0.000159,2,"2025-02-05T05:30:32.735",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689056,1738733432745,"fUST",-295.20770559,0.000159,2,"2025-02-05T05:30:32.745",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689057,1738733432829,"fUST",-314.54692683,0.000159,2,"2025-02-05T05:30:32.829",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689058,1738733432842,"fUST",-1843.39279743,0.000159,2,"2025-02-05T05:30:32.842",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689068,1738733438499,"fUST",-8089.93947289,0.000159,2,"2025-02-05T05:30:38.499",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689069,1738733438511,"fUST",-16320.5065448,0.000159,2,"2025-02-05T05:30:38.511",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689070,1738733438520,"fUST",-256.15,0.00015954,2,"2025-02-05T05:30:38.520",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689071,1738733438529,"fUST",-500.0,0.00015973,2,"2025-02-05T05:30:38.529",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689072,1738733438539,"fUST",-169.75911496,0.00015998,2,"2025-02-05T05:30:38.539",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689073,1738733438548,"fUST",-396.0,0.00015998,2,"2025-02-05T05:30:38.548",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689074,1738733438557,"fUST",-500.0,0.00015999,2,"2025-02-05T05:30:38.557",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689075,1738733438567,"fUST",-14743.18602489,0.00016,15,"2025-02-05T05:30:38.567",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689076,1738733438578,"fUST",-55051.76447639,0.00016,15,"2025-02-05T05:30:38.578",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689077,1738733438590,"fUST",-4900.0,0.00016,15,"2025-02-05T05:30:38.590",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689135,1738733490181,"fUST",500.0,0.00014164,2,"2025-02-05T05:31:30.181",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689136,1738733965259,"fUST",173.718304,0.00013973,2,"2025-02-05T05:39:25.259",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689176,1738734347826,"fUST",188.7603,0.00013699,2,"2025-02-05T05:45:47.826",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689213,1738734631799,"fUST",-743.9260516,0.00015898,2,"2025-02-05T05:50:31.799",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689215,1738734631808,"fUST",-164.78351878,0.000159,7,"2025-02-05T05:50:31.808",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689217,1738734631818,"fUST",-308.31002669,0.000159,2,"2025-02-05T05:50:31.818",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689219,1738734631827,"fUST",-1568.84728527,0.000159,2,"2025-02-05T05:50:31.827",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689221,1738734631837,"fUST",-308.79686797,0.00015973,2,"2025-02-05T05:50:31.837",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689223,1738734631847,"fUST",-300.0,0.00015995,2,"2025-02-05T05:50:31.847",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689225,1738734631856,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.856",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689227,1738734631867,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.867",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689229,1738734631876,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.876",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689231,1738734631886,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.886",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689233,1738734631895,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.895",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689235,1738734631904,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.904",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689237,1738734631914,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.914",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689239,1738734631924,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.924",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689241,1738734631933,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.933",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689243,1738734631942,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.942",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689245,1738734631952,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.952",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689248,1738734631962,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.962",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689251,1738734631971,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.971",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689253,1738734631980,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.980",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689255,1738734631988,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.988",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689257,1738734631997,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:31.997",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689259,1738734632006,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.006",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689261,1738734632016,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.016",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689263,1738734632026,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.026",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689265,1738734632035,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.035",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689267,1738734632044,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.044",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689268,1738734632054,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.054",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689270,1738734632063,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.063",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689272,1738734632073,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.073",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689274,1738734632082,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.082",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689276,1738734632092,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.092",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689278,1738734632102,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.102",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689280,1738734632111,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.111",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689282,1738734632121,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.121",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689284,1738734632131,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.131",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689286,1738734632141,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.141",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689288,1738734632150,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.150",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689290,1738734632159,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.159",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689292,1738734632169,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.169",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689294,1738734632178,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.178",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689296,1738734632188,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.188",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689298,1738734632197,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.197",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689300,1738734632206,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.206",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689302,1738734632215,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.215",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689304,1738734632225,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.225",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689306,1738734632237,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.237",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689308,1738734632247,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.247",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689310,1738734632256,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.256",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689312,1738734632266,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.266",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689314,1738734632275,"fUST",-153.0,0.00015996,2,"2025-02-05T05:50:32.275",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689316,1738734632284,"fUST",-169.75911495,0.00015998,2,"2025-02-05T05:50:32.284",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689318,1738734632294,"fUST",-500.0,0.00015999,2,"2025-02-05T05:50:32.294",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689320,1738734632305,"fUST",-500.0,0.00015999,2,"2025-02-05T05:50:32.305",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689322,1738734632316,"fUST",-18914.28061563,0.00016,15,"2025-02-05T05:50:32.316",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689325,1738734632338,"fUST",-629.9284961,0.00016,15,"2025-02-05T05:50:32.338",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689327,1738734632349,"fUST",-433.49,0.00016,15,"2025-02-05T05:50:32.349",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689330,1738734632361,"fUST",-342.42666817,0.00016,15,"2025-02-05T05:50:32.361",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689412,1738734637655,"fUST",-16766.48936626,0.00016,15,"2025-02-05T05:50:37.655",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689413,1738734637792,"fUST",-6561.79765286,0.00016,15,"2025-02-05T05:50:37.792",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689421,1738734639839,"fUST",-2521.337325,0.00016,15,"2025-02-05T05:50:39.839",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689431,1738734642737,"fUST",-396.0,0.00015998,2,"2025-02-05T05:50:42.737",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689433,1738734642746,"fUST",-1.88846228,0.00016,15,"2025-02-05T05:50:42.746",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689436,1738734642795,"fUST",-1608.20949023,0.00016,15,"2025-02-05T05:50:42.795",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689439,1738734642818,"fUST",-11549.99701629,0.00016,15,"2025-02-05T05:50:42.818",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689490,1738734698085,"fUST",500.0,0.00014164,2,"2025-02-05T05:51:38.085",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689491,1738734809956,"fUST",3661.6818939,0.0002042,120,"2025-02-05T05:53:29.956",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689492,1738734822975,"fUST",404.1837753,0.000204,120,"2025-02-05T05:53:42.975",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689493,1738734876089,"fUST",158.57394,0.00013973,2,"2025-02-05T05:54:36.089",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689507,1738735099599,"fUST",1654.32925722,0.0001,2,"2025-02-05T05:58:19.599",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689508,1738735163995,"fUST",500.0,0.00014164,2,"2025-02-05T05:59:23.995",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689522,1738735369664,"fUST",186.618052,0.00013699,2,"2025-02-05T06:02:49.664",0.00021534999999999998,10.52,0.9929117045551384,298838022.735233]
[351689602,1738735703053,"fUST",167.779731,0.00013973,2,"2025-02-05T06:08:23.053",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689638,1738735832089,"fUST",-448.46367761,0.00015336,2,"2025-02-05T06:10:32.089",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689639,1738735832211,"fUST",-879.14332949,0.00015336,2,"2025-02-05T06:10:32.211",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689640,1738735832222,"fUST",-617.0,0.00015647,2,"2025-02-05T06:10:32.222",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689641,1738735832232,"fUST",-300.0,0.00015899,2,"2025-02-05T06:10:32.232",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689642,1738735832242,"fUST",-269.77127331,0.000159,2,"2025-02-05T06:10:32.242",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689643,1738735832251,"fUST",-830.35028828,0.000159,2,"2025-02-05T06:10:32.251",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689675,1738735837940,"fUST",-396.0,0.00015795,2,"2025-02-05T06:10:37.940",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689676,1738735837950,"fUST",-845.84446292,0.000159,2,"2025-02-05T06:10:37.950",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689677,1738735837960,"fUST",-1411.96255677,0.000159,2,"2025-02-05T06:10:37.960",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689678,1738735837970,"fUST",-153.0,0.00015965,2,"2025-02-05T06:10:37.970",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689679,1738735837979,"fUST",-153.0,0.00015965,2,"2025-02-05T06:10:37.979",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689680,1738735837988,"fUST",-153.0,0.00015965,2,"2025-02-05T06:10:37.988",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689681,1738735837998,"fUST",-153.0,0.00015965,2,"2025-02-05T06:10:37.998",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689682,1738735838007,"fUST",-153.0,0.00015965,2,"2025-02-05T06:10:38.007",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689683,1738735838017,"fUST",-153.0,0.00015965,2,"2025-02-05T06:10:38.017",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689684,1738735838026,"fUST",-153.0,0.00015965,2,"2025-02-05T06:10:38.026",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689685,1738735838035,"fUST",-153.0,0.00015965,2,"2025-02-05T06:10:38.035",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689686,1738735838048,"fUST",-153.0,0.00015965,2,"2025-02-05T06:10:38.048",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689687,1738735838057,"fUST",-153.0,0.00015965,2,"2025-02-05T06:10:38.057",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689688,1738735838067,"fUST",-153.0,0.00015965,2,"2025-02-05T06:10:38.067",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689689,1738735838076,"fUST",-153.0,0.00015965,2,"2025-02-05T06:10:38.076",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689690,1738735838085,"fUST",-500.0,0.00015973,2,"2025-02-05T06:10:38.085",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689691,1738735838095,"fUST",-500.0,0.00015973,2,"2025-02-05T06:10:38.095",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689692,1738735838104,"fUST",-152.0,0.00015998,2,"2025-02-05T06:10:38.104",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689693,1738735838114,"fUST",-500.0,0.00015999,2,"2025-02-05T06:10:38.114",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689694,1738735838123,"fUST",-17980.93034034,0.00016,15,"2025-02-05T06:10:38.123",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689712,1738735840055,"fUST",-1695.9424191,0.00016,15,"2025-02-05T06:10:40.055",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689854,1738735846054,"fUST",-4066.81850203,0.00016,15,"2025-02-05T06:10:46.054",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689856,1738735846066,"fUST",-5305.95440747,0.00016,15,"2025-02-05T06:10:46.066",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689859,1738735846078,"fUST",-331.266836,0.00016,15,"2025-02-05T06:10:46.078",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689964,1738735858631,"fUST",151.0,0.00015,2,"2025-02-05T06:10:58.631",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689965,1738735858928,"fUST",151.0,0.000145,2,"2025-02-05T06:10:58.928",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689966,1738735859336,"fUST",151.0,0.00014,2,"2025-02-05T06:10:59.336",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689967,1738735859682,"fUST",151.0,0.000135,2,"2025-02-05T06:10:59.682",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689968,1738735859972,"fUST",151.0,0.00013,2,"2025-02-05T06:10:59.972",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689969,1738735860395,"fUST",151.0,0.000125,2,"2025-02-05T06:11:00.395",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689970,1738735860584,"fUST",151.0,0.00012,2,"2025-02-05T06:11:00.584",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689971,1738735860868,"fUST",151.0,0.000115,2,"2025-02-05T06:11:00.868",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689972,1738735861167,"fUST",151.0,0.00011,2,"2025-02-05T06:11:01.167",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351689993,1738736595906,"fUST",167.779731,0.00013973,2,"2025-02-05T06:23:15.906",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690005,1738736833705,"fUST",500.0,0.00014164,2,"2025-02-05T06:27:13.705",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690014,1738736919886,"fUST",42431.45606846,0.00013,2,"2025-02-05T06:28:39.886",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690020,1738736959797,"fUST",1069.04571798,5e-05,30,"2025-02-05T06:29:19.797",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690024,1738737010986,"fUST",1000.0,0.0002,120,"2025-02-05T06:30:10.986",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690025,1738737028745,"fUST",1000.0,0.00018,30,"2025-02-05T06:30:28.745",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690046,1738737032301,"fUST",-158.97,0.000152,2,"2025-02-05T06:30:32.301",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690048,1738737032313,"fUST",-300.0,0.00015499,2,"2025-02-05T06:30:32.313",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690049,1738737032324,"fUST",-151.0,0.000155,2,"2025-02-05T06:30:32.324",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690051,1738737032334,"fUST",-5000.0,0.000155,2,"2025-02-05T06:30:32.334",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690053,1738737032344,"fUST",-12220.61823137,0.00015706,2,"2025-02-05T06:30:32.344",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690055,1738737032354,"fUST",-296.70411232,0.00015855,2,"2025-02-05T06:30:32.354",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690057,1738737032363,"fUST",-362.20701792,0.00015899,2,"2025-02-05T06:30:32.363",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690059,1738737032373,"fUST",-1351.13562725,0.00015899,2,"2025-02-05T06:30:32.373",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690061,1738737032383,"fUST",-1351.13562721,0.00015899,2,"2025-02-05T06:30:32.383",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690063,1738737032392,"fUST",-1351.13562721,0.000159,2,"2025-02-05T06:30:32.392",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690065,1738737032401,"fUST",-1351.13562721,0.000159,2,"2025-02-05T06:30:32.401",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690066,1738737032411,"fUST",-4494.09963794,0.000159,2,"2025-02-05T06:30:32.411",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690069,1738737032420,"fUST",-1617.81638606,0.000159,2,"2025-02-05T06:30:32.420",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690070,1738737032430,"fUST",-1351.13562721,0.000159,2,"2025-02-05T06:30:32.430",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690073,1738737032440,"fUST",-14560.0,0.000159,2,"2025-02-05T06:30:32.440",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690074,1738737032449,"fUST",-208.37,0.00015942,2,"2025-02-05T06:30:32.449",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690077,1738737032460,"fUST",-153.0,0.00015955,2,"2025-02-05T06:30:32.460",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690079,1738737032469,"fUST",-153.0,0.00015955,2,"2025-02-05T06:30:32.469",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690081,1738737032479,"fUST",-153.0,0.00015955,2,"2025-02-05T06:30:32.479",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690082,1738737032489,"fUST",-153.0,0.00015955,2,"2025-02-05T06:30:32.489",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690085,1738737032499,"fUST",-153.0,0.00015955,2,"2025-02-05T06:30:32.499",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690087,1738737032508,"fUST",-153.0,0.00015955,2,"2025-02-05T06:30:32.508",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690088,1738737032518,"fUST",-153.0,0.00015955,2,"2025-02-05T06:30:32.518",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690090,1738737032527,"fUST",-153.0,0.00015955,2,"2025-02-05T06:30:32.527",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690092,1738737032537,"fUST",-153.0,0.00015955,2,"2025-02-05T06:30:32.537",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690094,1738737032547,"fUST",-151.0,0.0001599,2,"2025-02-05T06:30:32.547",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690097,1738737032559,"fUST",-152.0,0.00015992,2,"2025-02-05T06:30:32.559",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690099,1738737032568,"fUST",-9835.1499527,0.00015993,2,"2025-02-05T06:30:32.568",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690101,1738737032577,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:32.577",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690103,1738737032587,"fUST",-396.0,0.00015998,2,"2025-02-05T06:30:32.587",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690104,1738737032596,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.596",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690107,1738737032606,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.606",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690109,1738737032616,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.616",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690111,1738737032625,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.625",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690112,1738737032634,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.634",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690114,1738737032644,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.644",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690117,1738737032654,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.654",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690119,1738737032663,"fUST",-233.01909,0.00015999,2,"2025-02-05T06:30:32.663",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690120,1738737032673,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.673",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690123,1738737032683,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.683",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690124,1738737032693,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.693",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690126,1738737032702,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.702",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690128,1738737032712,"fUST",-151.0847,0.00015999,2,"2025-02-05T06:30:32.712",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690130,1738737032721,"fUST",-259.427683,0.00015999,2,"2025-02-05T06:30:32.721",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690132,1738737032730,"fUST",-260.074422,0.00015999,2,"2025-02-05T06:30:32.730",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690134,1738737032739,"fUST",-260.074422,0.00015999,2,"2025-02-05T06:30:32.739",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690136,1738737032749,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.749",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690138,1738737032759,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.759",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690141,1738737032769,"fUST",-500.0,0.00015999,2,"2025-02-05T06:30:32.769",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690142,1738737032779,"fUST",-260.074422,0.00015999,2,"2025-02-05T06:30:32.779",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690144,1738737032788,"fUST",-260.074422,0.00015999,2,"2025-02-05T06:30:32.788",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690146,1738737032797,"fUST",-153.558345,0.00015999,2,"2025-02-05T06:30:32.797",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690148,1738737032806,"fUST",-153.558345,0.00015999,2,"2025-02-05T06:30:32.806",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690150,1738737032815,"fUST",-153.558345,0.00015999,2,"2025-02-05T06:30:32.815",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690152,1738737032824,"fUST",-153.558345,0.00015999,2,"2025-02-05T06:30:32.824",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690154,1738737032834,"fUST",-2415.54831,0.00015999,2,"2025-02-05T06:30:32.834",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690156,1738737032843,"fUST",-2415.54831,0.00015999,2,"2025-02-05T06:30:32.843",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690158,1738737032852,"fUST",-2415.54831,0.00015999,2,"2025-02-05T06:30:32.852",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690160,1738737032862,"fUST",-2415.54831,0.00015999,2,"2025-02-05T06:30:32.862",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690162,1738737032870,"fUST",-543.281227,0.00015999,2,"2025-02-05T06:30:32.870",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690164,1738737032879,"fUST",-543.281227,0.00015999,2,"2025-02-05T06:30:32.879",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690166,1738737032889,"fUST",-543.281227,0.00015999,2,"2025-02-05T06:30:32.889",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690168,1738737032898,"fUST",-543.281227,0.00015999,2,"2025-02-05T06:30:32.898",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690170,1738737032908,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.908",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690172,1738737032919,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:32.919",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690174,1738737032928,"fUST",-1458.565949,0.00015999,2,"2025-02-05T06:30:32.928",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690176,1738737032937,"fUST",-1458.565949,0.00015999,2,"2025-02-05T06:30:32.937",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690178,1738737032947,"fUST",-1458.565949,0.00015999,2,"2025-02-05T06:30:32.947",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690180,1738737032956,"fUST",-1458.565949,0.00015999,2,"2025-02-05T06:30:32.956",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690182,1738737032966,"fUST",-4397.883216,0.00015999,2,"2025-02-05T06:30:32.966",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690184,1738737032976,"fUST",-4397.883216,0.00015999,2,"2025-02-05T06:30:32.976",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690186,1738737032986,"fUST",-4397.883216,0.00015999,2,"2025-02-05T06:30:32.986",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690188,1738737032996,"fUST",-4397.883216,0.00015999,2,"2025-02-05T06:30:32.996",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690190,1738737033006,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.006",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690192,1738737033015,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.015",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690194,1738737033025,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.025",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690196,1738737033034,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.034",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690198,1738737033048,"fUST",-875.630998,0.00015999,2,"2025-02-05T06:30:33.048",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690200,1738737033059,"fUST",-875.630998,0.00015999,2,"2025-02-05T06:30:33.059",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690202,1738737033070,"fUST",-875.630998,0.00015999,2,"2025-02-05T06:30:33.070",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690204,1738737033080,"fUST",-875.630998,0.00015999,2,"2025-02-05T06:30:33.080",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690206,1738737033090,"fUST",-170.841406,0.00015999,2,"2025-02-05T06:30:33.090",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690208,1738737033100,"fUST",-170.841406,0.00015999,2,"2025-02-05T06:30:33.100",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690210,1738737033110,"fUST",-170.841406,0.00015999,2,"2025-02-05T06:30:33.110",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690212,1738737033120,"fUST",-170.841406,0.00015999,2,"2025-02-05T06:30:33.120",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690214,1738737033129,"fUST",-170.841406,0.00015999,2,"2025-02-05T06:30:33.129",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690216,1738737033139,"fUST",-170.841406,0.00015999,2,"2025-02-05T06:30:33.139",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690218,1738737033149,"fUST",-170.841406,0.00015999,2,"2025-02-05T06:30:33.149",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690220,1738737033158,"fUST",-170.841406,0.00015999,2,"2025-02-05T06:30:33.158",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690222,1738737033168,"fUST",-170.841406,0.00015999,2,"2025-02-05T06:30:33.168",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690224,1738737033177,"fUST",-170.841406,0.00015999,2,"2025-02-05T06:30:33.177",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690226,1738737033187,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.187",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690228,1738737033197,"fUST",-154.861506,0.00015999,2,"2025-02-05T06:30:33.197",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690230,1738737033207,"fUST",-1648.691508,0.00015999,2,"2025-02-05T06:30:33.207",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690232,1738737033217,"fUST",-1648.691508,0.00015999,2,"2025-02-05T06:30:33.217",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690234,1738737033227,"fUST",-1648.691508,0.00015999,2,"2025-02-05T06:30:33.227",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690236,1738737033237,"fUST",-1648.691508,0.00015999,2,"2025-02-05T06:30:33.237",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690238,1738737033249,"fUST",-1648.691508,0.00015999,2,"2025-02-05T06:30:33.249",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690241,1738737033259,"fUST",-1648.691508,0.00015999,2,"2025-02-05T06:30:33.259",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690243,1738737033269,"fUST",-1648.691508,0.00015999,2,"2025-02-05T06:30:33.269",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690245,1738737033279,"fUST",-1648.691508,0.00015999,2,"2025-02-05T06:30:33.279",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690247,1738737033290,"fUST",-1648.691508,0.00015999,2,"2025-02-05T06:30:33.290",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690260,1738737033404,"fUST",-1648.691508,0.00015999,2,"2025-02-05T06:30:33.404",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690262,1738737033414,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.414",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690264,1738737033424,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.424",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690266,1738737033434,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.434",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690267,1738737033444,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.444",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690270,1738737033454,"fUST",-151.748068,0.00015999,2,"2025-02-05T06:30:33.454",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690271,1738737033464,"fUST",-1363.580442,0.00015999,2,"2025-02-05T06:30:33.464",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690274,1738737033474,"fUST",-1363.580442,0.00015999,2,"2025-02-05T06:30:33.474",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690276,1738737033483,"fUST",-1363.580442,0.00015999,2,"2025-02-05T06:30:33.483",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690278,1738737033493,"fUST",-1363.580442,0.00015999,2,"2025-02-05T06:30:33.493",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690280,1738737033502,"fUST",-1363.580442,0.00015999,2,"2025-02-05T06:30:33.502",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690281,1738737033512,"fUST",-1363.580442,0.00015999,2,"2025-02-05T06:30:33.512",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690283,1738737033522,"fUST",-1363.580442,0.00015999,2,"2025-02-05T06:30:33.522",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690285,1738737033531,"fUST",-1363.580442,0.00015999,2,"2025-02-05T06:30:33.531",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690288,1738737033541,"fUST",-1363.580442,0.00015999,2,"2025-02-05T06:30:33.541",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690290,1738737033551,"fUST",-1363.580442,0.00015999,2,"2025-02-05T06:30:33.551",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690292,1738737033561,"fUST",-395.319464,0.00015999,2,"2025-02-05T06:30:33.561",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690294,1738737033570,"fUST",-395.319464,0.00015999,2,"2025-02-05T06:30:33.570",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690296,1738737033580,"fUST",-395.319464,0.00015999,2,"2025-02-05T06:30:33.580",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690298,1738737033590,"fUST",-395.319464,0.00015999,2,"2025-02-05T06:30:33.590",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690300,1738737033599,"fUST",-395.319464,0.00015999,2,"2025-02-05T06:30:33.599",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690302,1738737033607,"fUST",-395.319464,0.00015999,2,"2025-02-05T06:30:33.607",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690304,1738737033617,"fUST",-395.319464,0.00015999,2,"2025-02-05T06:30:33.617",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690306,1738737033626,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.626",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690308,1738737033635,"fUST",-395.319464,0.00015999,2,"2025-02-05T06:30:33.635",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690310,1738737033644,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.644",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690312,1738737033653,"fUST",-395.319464,0.00015999,2,"2025-02-05T06:30:33.653",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690313,1738737033662,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.662",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690315,1738737033671,"fUST",-395.319464,0.00015999,2,"2025-02-05T06:30:33.671",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690317,1738737033680,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.680",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690318,1738737033689,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.689",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690319,1738737033699,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.699",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690320,1738737033709,"fUST",-151.0,0.00015999,2,"2025-02-05T06:30:33.709",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690321,1738737033718,"fUST",-1443.207925,0.00015999,2,"2025-02-05T06:30:33.718",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690322,1738737033728,"fUST",-1443.207925,0.00015999,2,"2025-02-05T06:30:33.728",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690323,1738737033737,"fUST",-460.71994786,0.00015999,2,"2025-02-05T06:30:33.737",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690324,1738737033747,"fUST",-491504.199287,0.00016,15,"2025-02-05T06:30:33.747",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690338,1738737038121,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.121",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690339,1738737038131,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.131",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690340,1738737038140,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.140",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690341,1738737038150,"fUST",-40.28423873,0.00015998,2,"2025-02-05T06:30:38.150",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690342,1738737038166,"fUST",-459.71576127,0.00015998,2,"2025-02-05T06:30:38.166",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690343,1738737038176,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.176",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690344,1738737038185,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.185",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690345,1738737038195,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.195",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690346,1738737038205,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.205",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690347,1738737038214,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.214",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690348,1738737038224,"fUST",-406.46081508,0.00015998,2,"2025-02-05T06:30:38.224",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690350,1738737038321,"fUST",-604.2237919,0.00015998,2,"2025-02-05T06:30:38.321",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690351,1738737038331,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.331",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690352,1738737038341,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.341",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690353,1738737038350,"fUST",-564.3,0.00015998,2,"2025-02-05T06:30:38.350",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690354,1738737038360,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.360",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690355,1738737038370,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.370",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690356,1738737038380,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.380",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690357,1738737038390,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.390",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690358,1738737038399,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.399",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690359,1738737038408,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.408",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690360,1738737038418,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.418",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690361,1738737038427,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.427",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690362,1738737038437,"fUST",-308.7289747,0.00015998,2,"2025-02-05T06:30:38.437",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690363,1738737038446,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.446",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690364,1738737038455,"fUST",-437.24499078,0.00015998,2,"2025-02-05T06:30:38.455",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690365,1738737038465,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.465",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690366,1738737038474,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.474",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690367,1738737038484,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.484",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690368,1738737038495,"fUST",-393.70898575,0.00015998,2,"2025-02-05T06:30:38.495",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690369,1738737038504,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.504",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690370,1738737038513,"fUST",-210.21437763,0.00015998,2,"2025-02-05T06:30:38.513",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690371,1738737038522,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.522",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690372,1738737038532,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.532",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690373,1738737038542,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.542",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690374,1738737038551,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.551",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690375,1738737038563,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.563",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690376,1738737038572,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.572",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690377,1738737038582,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.582",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690378,1738737038591,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.591",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690379,1738737038600,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.600",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690380,1738737038609,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.609",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690381,1738737038619,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.619",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690382,1738737038628,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.628",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690383,1738737038637,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.637",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690384,1738737038647,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.647",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690385,1738737038656,"fUST",-493.08582506,0.00015998,2,"2025-02-05T06:30:38.656",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690386,1738737038665,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.665",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690387,1738737038674,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.674",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690388,1738737038684,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.684",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690389,1738737038693,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.693",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690390,1738737038702,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.702",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690391,1738737038711,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.711",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690392,1738737038721,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.721",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690393,1738737038731,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.731",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690394,1738737038740,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.740",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690395,1738737038750,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.750",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690396,1738737038759,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.759",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690397,1738737038769,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.769",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690398,1738737038779,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.779",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690399,1738737038789,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.789",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690400,1738737038798,"fUST",-500.0,0.00015998,2,"2025-02-05T06:30:38.798",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690401,1738737038808,"fUST",-1443.207925,0.00015999,2,"2025-02-05T06:30:38.808",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690402,1738737038822,"fUST",-1443.207925,0.00015999,2,"2025-02-05T06:30:38.822",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690403,1738737038832,"fUST",-2865456.90429264,0.00016,15,"2025-02-05T06:30:38.832",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690440,1738737040080,"fUST",-8208.09448612,0.00016,15,"2025-02-05T06:30:40.080",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690533,1738737056354,"fUST",1000.0,0.00015,15,"2025-02-05T06:30:56.354",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690534,1738737066212,"fUST",1000.0,0.00015,2,"2025-02-05T06:31:06.212",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690535,1738737068101,"fUST",2000.0,0.00020411,120,"2025-02-05T06:31:08.101",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690536,1738737068386,"fUST",2000.0,0.00020411,120,"2025-02-05T06:31:08.386",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690537,1738737068676,"fUST",2000.0,0.00020411,120,"2025-02-05T06:31:08.676",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690538,1738737069112,"fUST",2000.0,0.00020411,120,"2025-02-05T06:31:09.112",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690539,1738737069265,"fUST",2000.0,0.00020411,120,"2025-02-05T06:31:09.265",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690540,1738737069551,"fUST",2000.0,0.00020411,120,"2025-02-05T06:31:09.551",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690541,1738737069844,"fUST",2000.0,0.00020411,120,"2025-02-05T06:31:09.844",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690542,1738737070154,"fUST",2000.0,0.00020411,120,"2025-02-05T06:31:10.154",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690543,1738737070447,"fUST",2000.0,0.00020411,120,"2025-02-05T06:31:10.447",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690544,1738737070889,"fUST",2000.0,0.00020411,120,"2025-02-05T06:31:10.889",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690545,1738737086513,"fUST",2000.0,0.00018,30,"2025-02-05T06:31:26.513",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690546,1738737086890,"fUST",2000.0,0.00018,30,"2025-02-05T06:31:26.890",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690547,1738737087110,"fUST",2000.0,0.00018,30,"2025-02-05T06:31:27.110",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690548,1738737087415,"fUST",2000.0,0.00018,30,"2025-02-05T06:31:27.415",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690549,1738737087718,"fUST",2000.0,0.00018,30,"2025-02-05T06:31:27.718",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690550,1738737088016,"fUST",2000.0,0.00018,30,"2025-02-05T06:31:28.016",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690551,1738737088368,"fUST",2000.0,0.00018,30,"2025-02-05T06:31:28.368",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690552,1738737088677,"fUST",2000.0,0.00018,30,"2025-02-05T06:31:28.677",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690553,1738737089004,"fUST",2000.0,0.00018,30,"2025-02-05T06:31:29.004",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690554,1738737089335,"fUST",2000.0,0.00018,30,"2025-02-05T06:31:29.335",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690555,1738737101580,"fUST",500.0,0.00014164,2,"2025-02-05T06:31:41.580",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690556,1738737109887,"fUST",202.369532,0.00013699,2,"2025-02-05T06:31:49.887",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690559,1738737163749,"fUST",2000.0,0.00018,30,"2025-02-05T06:32:43.749",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690560,1738737164058,"fUST",2000.0,0.00018,30,"2025-02-05T06:32:44.058",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690561,1738737164348,"fUST",2000.0,0.00018,30,"2025-02-05T06:32:44.348",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690562,1738737164644,"fUST",2000.0,0.00018,30,"2025-02-05T06:32:44.644",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690563,1738737164942,"fUST",2000.0,0.00018,30,"2025-02-05T06:32:44.942",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690564,1738737165225,"fUST",2000.0,0.00018,30,"2025-02-05T06:32:45.225",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690565,1738737165535,"fUST",2000.0,0.00018,30,"2025-02-05T06:32:45.535",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690566,1738737165825,"fUST",2000.0,0.00018,30,"2025-02-05T06:32:45.825",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690571,1738737266109,"fUST",253.4,0.00010959,2,"2025-02-05T06:34:26.109",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690572,1738737276574,"fUST",449.9,0.00010959,2,"2025-02-05T06:34:36.574",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690573,1738737287051,"fUST",374.91,0.00010959,2,"2025-02-05T06:34:47.051",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690574,1738737297497,"fUST",312.43,0.00010959,2,"2025-02-05T06:34:57.497",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690575,1738737318460,"fUST",260.36,0.00010959,2,"2025-02-05T06:35:18.460",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690576,1738737328951,"fUST",548.43,0.00010959,2,"2025-02-05T06:35:28.951",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690577,1738737360093,"fUST",753.38,0.00010959,2,"2025-02-05T06:36:00.093",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690582,1738737519086,"fUST",174.939791,0.00013973,2,"2025-02-05T06:38:39.086",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690590,1738737959353,"fUST",160.0,0.00014964,4,"2025-02-05T06:45:59.353",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690591,1738737959641,"fUST",160.0,0.00014557,3,"2025-02-05T06:45:59.641",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690594,1738738105892,"fUST",159.154226,0.00013699,2,"2025-02-05T06:48:25.892",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690631,1738738232717,"fUST",-160.0,0.00015371,5,"2025-02-05T06:50:32.717",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690632,1738738232727,"fUST",-328.93523894,0.00015679,2,"2025-02-05T06:50:32.727",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690633,1738738232736,"fUST",-300.0,0.00015699,2,"2025-02-05T06:50:32.736",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690634,1738738232745,"fUST",-2800.84456549,0.000157,2,"2025-02-05T06:50:32.745",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690637,1738738236859,"fUST",500.0,0.00014164,2,"2025-02-05T06:50:36.859",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690642,1738738238341,"fUST",-3012.02137581,0.000157,2,"2025-02-05T06:50:38.341",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690643,1738738238353,"fUST",-27668.04098396,0.000157,2,"2025-02-05T06:50:38.353",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690644,1738738238364,"fUST",-1088.31219625,0.000157,2,"2025-02-05T06:50:38.364",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690648,1738738240441,"fUST",-722.92988863,0.000157,2,"2025-02-05T06:50:40.441",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690649,1738738240492,"fUST",-2140.10255038,0.000157,2,"2025-02-05T06:50:40.492",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690650,1738738240540,"fUST",-2516.90000002,0.000157,2,"2025-02-05T06:50:40.540",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690688,1738738243463,"fUST",-8660.58865901,0.000157,2,"2025-02-05T06:50:43.463",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690689,1738738243475,"fUST",-874.56733294,0.000157,2,"2025-02-05T06:50:43.475",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690691,1738738243486,"fUST",-9724.5247955,0.000157,2,"2025-02-05T06:50:43.486",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690881,1738738624562,"fUST",163.592575,0.00013973,2,"2025-02-05T06:57:04.562",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690882,1738738633072,"fUST",503.96,0.00010959,2,"2025-02-05T06:57:13.072",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690883,1738738643603,"fUST",190.89,0.00010959,2,"2025-02-05T06:57:23.603",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690884,1738738654102,"fUST",159.08,0.00010959,2,"2025-02-05T06:57:34.102",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690885,1738738664641,"fUST",795.41,0.00010959,2,"2025-02-05T06:57:44.641",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690889,1738738705402,"fUST",500.0,0.00014164,2,"2025-02-05T06:58:25.402",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690890,1738738739125,"fUST",1000.0,0.00015,4,"2025-02-05T06:58:59.125",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690891,1738738761033,"fUST",534.8076777,0.00014799,2,"2025-02-05T06:59:21.033",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690892,1738738923442,"fUST",165.741237,0.00013699,2,"2025-02-05T07:02:03.442",0.00021534999999999998,10.55,0.9927822357076953,298942994.63701284]
[351690925,1738739150099,"fUST",10955.44894005,0.00015,2,"2025-02-05T07:05:50.099",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690936,1738739375466,"fUST",500.0,0.00014164,2,"2025-02-05T07:09:35.466",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690971,1738739432895,"fUST",-216.74707501,0.00015691,2,"2025-02-05T07:10:32.895",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690972,1738739432904,"fUST",-371.49800715,0.00015699,5,"2025-02-05T07:10:32.904",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690973,1738739432914,"fUST",-300.0,0.00015699,2,"2025-02-05T07:10:32.914",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690974,1738739432923,"fUST",-10005.30632046,0.000157,2,"2025-02-05T07:10:32.923",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690975,1738739432935,"fUST",-2600.0,0.000157,2,"2025-02-05T07:10:32.935",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690976,1738739432960,"fUST",-1084.81050534,0.000157,2,"2025-02-05T07:10:32.960",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690977,1738739432971,"fUST",-35912.94435039,0.000157,2,"2025-02-05T07:10:32.971",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690978,1738739432980,"fUST",-153.0,0.00015728,2,"2025-02-05T07:10:32.980",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690979,1738739432990,"fUST",-153.0,0.00015728,2,"2025-02-05T07:10:32.990",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690980,1738739433000,"fUST",-153.0,0.00015728,2,"2025-02-05T07:10:33.000",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690981,1738739433009,"fUST",-153.0,0.00015728,2,"2025-02-05T07:10:33.009",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690982,1738739433020,"fUST",-153.0,0.00015728,2,"2025-02-05T07:10:33.020",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690983,1738739433030,"fUST",-153.0,0.00015728,2,"2025-02-05T07:10:33.030",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690984,1738739433039,"fUST",-153.0,0.00015728,2,"2025-02-05T07:10:33.039",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690985,1738739433048,"fUST",-153.0,0.00015728,2,"2025-02-05T07:10:33.048",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690986,1738739433057,"fUST",-153.0,0.00015728,2,"2025-02-05T07:10:33.057",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690987,1738739433069,"fUST",-151.0,0.00015749,2,"2025-02-05T07:10:33.069",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690988,1738739433079,"fUST",-151.0,0.00015749,2,"2025-02-05T07:10:33.079",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690989,1738739433089,"fUST",-151.0,0.00015749,2,"2025-02-05T07:10:33.089",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690990,1738739433099,"fUST",-151.0,0.00015749,2,"2025-02-05T07:10:33.099",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690991,1738739433108,"fUST",-160.0,0.00015779,6,"2025-02-05T07:10:33.108",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690992,1738739433118,"fUST",-290.9500322,0.00015839,2,"2025-02-05T07:10:33.118",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690993,1738739433127,"fUST",-152.0,0.00015855,2,"2025-02-05T07:10:33.127",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690994,1738739433138,"fUST",-250.0,0.00015869,2,"2025-02-05T07:10:33.138",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690995,1738739433149,"fUST",-153.0,0.00015869,2,"2025-02-05T07:10:33.149",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690996,1738739433159,"fUST",-153.0,0.00015869,2,"2025-02-05T07:10:33.159",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690997,1738739433168,"fUST",-153.0,0.00015869,2,"2025-02-05T07:10:33.168",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690998,1738739433177,"fUST",-153.0,0.00015869,2,"2025-02-05T07:10:33.177",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351690999,1738739433186,"fUST",-153.0,0.00015869,2,"2025-02-05T07:10:33.186",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691000,1738739433196,"fUST",-153.0,0.00015869,2,"2025-02-05T07:10:33.196",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691001,1738739433205,"fUST",-153.0,0.00015869,2,"2025-02-05T07:10:33.205",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691002,1738739433214,"fUST",-153.0,0.00015869,2,"2025-02-05T07:10:33.214",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691003,1738739433223,"fUST",-153.0,0.00015869,2,"2025-02-05T07:10:33.223",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691004,1738739433232,"fUST",-153.0,0.00015869,2,"2025-02-05T07:10:33.232",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691005,1738739433241,"fUST",-231.7,0.00015869,2,"2025-02-05T07:10:33.241",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691006,1738739433250,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.250",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691007,1738739433259,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.259",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691008,1738739433268,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.268",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691009,1738739433277,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.277",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691010,1738739433287,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.287",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691011,1738739433297,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.297",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691012,1738739433306,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.306",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691013,1738739433315,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.315",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691014,1738739433325,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.325",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691015,1738739433334,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.334",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691016,1738739433343,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.343",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691017,1738739433352,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.352",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691018,1738739433361,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.361",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691019,1738739433370,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.370",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691020,1738739433379,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.379",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691021,1738739433389,"fUST",-151.0,0.00015869,2,"2025-02-05T07:10:33.389",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691022,1738739433398,"fUST",-200.53,0.00015869,2,"2025-02-05T07:10:33.398",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691023,1738739433407,"fUST",-574.69605338,0.00015873,2,"2025-02-05T07:10:33.407",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691024,1738739433416,"fUST",-574.69605337,0.0001588,2,"2025-02-05T07:10:33.416",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691025,1738739433425,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.425",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691026,1738739433434,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.434",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691027,1738739433443,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.443",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691028,1738739433453,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.453",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691029,1738739433462,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.462",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691030,1738739433472,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.472",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691031,1738739433481,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.481",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691032,1738739433490,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.490",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691033,1738739433499,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.499",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691034,1738739433509,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.509",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691035,1738739433518,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.518",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691036,1738739433527,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.527",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691037,1738739433536,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.536",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691038,1738739433545,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.545",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691039,1738739433554,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.554",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691040,1738739433568,"fUST",-151.0,0.00015883,2,"2025-02-05T07:10:33.568",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691041,1738739433577,"fUST",-574.69605337,0.00015887,2,"2025-02-05T07:10:33.577",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691042,1738739433586,"fUST",-574.69605337,0.00015893,2,"2025-02-05T07:10:33.586",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691043,1738739433595,"fUST",-396.0,0.00015898,2,"2025-02-05T07:10:33.595",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691044,1738739433605,"fUST",-574.69605337,0.000159,2,"2025-02-05T07:10:33.605",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691045,1738739433615,"fUST",-1629.55978996,0.000159,2,"2025-02-05T07:10:33.615",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691046,1738739433624,"fUST",-2953.77608493,0.000159,2,"2025-02-05T07:10:33.624",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691047,1738739433633,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.633",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691048,1738739433642,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.642",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691049,1738739433653,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.653",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691050,1738739433663,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.663",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691051,1738739433673,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.673",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691052,1738739433682,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.682",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691053,1738739433692,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.692",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691054,1738739433702,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.702",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691055,1738739433711,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.711",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691056,1738739433721,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.721",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691057,1738739433730,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.730",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691058,1738739433898,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.898",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691059,1738739433907,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.907",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691060,1738739433916,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.916",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691061,1738739433926,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.926",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691062,1738739433935,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.935",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691063,1738739433945,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.945",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691064,1738739433954,"fUST",-153.0,0.00015903,2,"2025-02-05T07:10:33.954",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691065,1738739433964,"fUST",-236.5,0.00015903,2,"2025-02-05T07:10:33.964",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691066,1738739433973,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:33.973",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691067,1738739433982,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:33.982",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691068,1738739433991,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:33.991",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691069,1738739434000,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.000",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691070,1738739434009,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.009",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691071,1738739434018,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.018",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691072,1738739434027,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.027",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691073,1738739434036,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.036",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691074,1738739434046,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.046",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691075,1738739434056,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.056",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691076,1738739434065,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.065",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691077,1738739434075,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.075",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691078,1738739434086,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.086",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691079,1738739434096,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.096",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691080,1738739434105,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.105",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691081,1738739434115,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.115",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691082,1738739434124,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.124",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691083,1738739434134,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.134",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691084,1738739434144,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.144",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691085,1738739434153,"fUST",-151.0,0.00015903,2,"2025-02-05T07:10:34.153",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691086,1738739434163,"fUST",-301.55,0.00015903,2,"2025-02-05T07:10:34.163",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691087,1738739434173,"fUST",-153.364521,0.00015912,5,"2025-02-05T07:10:34.173",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691088,1738739434182,"fUST",-502.42776964,0.00015973,2,"2025-02-05T07:10:34.182",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691089,1738739434192,"fUST",-534.14473143,0.00015973,2,"2025-02-05T07:10:34.192",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691090,1738739434201,"fUST",-500.89806937,0.00015973,2,"2025-02-05T07:10:34.201",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691091,1738739434211,"fUST",-500.0,0.00015973,2,"2025-02-05T07:10:34.211",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691092,1738739434220,"fUST",-500.0,0.00015973,2,"2025-02-05T07:10:34.220",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691093,1738739434230,"fUST",-269.64789247,0.00015973,2,"2025-02-05T07:10:34.230",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691094,1738739434240,"fUST",-500.79202333,0.00015973,2,"2025-02-05T07:10:34.240",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691095,1738739434249,"fUST",-500.0,0.00015973,2,"2025-02-05T07:10:34.249",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691096,1738739434259,"fUST",-268.85106358,0.00015973,2,"2025-02-05T07:10:34.259",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691097,1738739434268,"fUST",-159.76693928,0.00015973,2,"2025-02-05T07:10:34.268",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691098,1738739434278,"fUST",-500.0,0.00015973,2,"2025-02-05T07:10:34.278",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691099,1738739434287,"fUST",-500.0,0.00015973,2,"2025-02-05T07:10:34.287",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691100,1738739434297,"fUST",-153.02975198,0.00015973,2,"2025-02-05T07:10:34.297",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691101,1738739434307,"fUST",-250.75170192,0.00015973,2,"2025-02-05T07:10:34.307",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691102,1738739434316,"fUST",-151.53411741,0.00015973,2,"2025-02-05T07:10:34.316",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691103,1738739434325,"fUST",-500.0,0.00015973,2,"2025-02-05T07:10:34.325",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691104,1738739434335,"fUST",-500.0,0.00015973,2,"2025-02-05T07:10:34.335",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691105,1738739434344,"fUST",-500.0,0.00015973,2,"2025-02-05T07:10:34.344",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691106,1738739434354,"fUST",-502.01173233,0.00015973,2,"2025-02-05T07:10:34.354",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691107,1738739434363,"fUST",-500.0,0.00015989,2,"2025-02-05T07:10:34.363",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691108,1738739434372,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.372",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691109,1738739434381,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.381",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691110,1738739434391,"fUST",-169.68006153,0.00015998,2,"2025-02-05T07:10:34.391",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691111,1738739434400,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.400",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691112,1738739434410,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.410",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691113,1738739434419,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.419",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691114,1738739434428,"fUST",-605.26150958,0.00015998,2,"2025-02-05T07:10:34.428",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691115,1738739434438,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.438",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691116,1738739434447,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.447",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691117,1738739434456,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.456",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691118,1738739434465,"fUST",-213.82246735,0.00015998,2,"2025-02-05T07:10:34.465",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691119,1738739434474,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.474",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691120,1738739434483,"fUST",-159.69388786,0.00015998,2,"2025-02-05T07:10:34.483",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691121,1738739434492,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.492",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691122,1738739434501,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.501",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691123,1738739434511,"fUST",-245.57937529,0.00015998,2,"2025-02-05T07:10:34.511",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691124,1738739434521,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.521",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691125,1738739434531,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.531",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691126,1738739434540,"fUST",-450.47019214,0.00015998,2,"2025-02-05T07:10:34.540",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691127,1738739434549,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.549",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691128,1738739434559,"fUST",-316.59602,0.00015998,2,"2025-02-05T07:10:34.559",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691129,1738739434574,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.574",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691130,1738739434583,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.583",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691131,1738739434592,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.592",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691132,1738739434602,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.602",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691133,1738739434614,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.614",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691134,1738739434623,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.623",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691135,1738739434633,"fUST",-329.91056156,0.00015998,2,"2025-02-05T07:10:34.633",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691136,1738739434644,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.644",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691137,1738739434654,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.654",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691138,1738739434663,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.663",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691139,1738739434680,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.680",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691140,1738739434691,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.691",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691141,1738739434700,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.700",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691142,1738739434710,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.710",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691143,1738739434719,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.719",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691144,1738739434729,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.729",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691145,1738739434739,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.739",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691146,1738739434748,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.748",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691147,1738739434758,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.758",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691148,1738739434768,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.768",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691149,1738739434777,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.777",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691150,1738739434787,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.787",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691151,1738739434796,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.796",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691152,1738739434806,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.806",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691153,1738739434816,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.816",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691154,1738739434827,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.827",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691155,1738739434836,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.836",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691156,1738739434846,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.846",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691157,1738739434855,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.855",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691158,1738739434865,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.865",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691159,1738739434874,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.874",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691160,1738739434884,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.884",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691161,1738739434894,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.894",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691162,1738739434903,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.903",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691163,1738739434913,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.913",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691164,1738739434922,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.922",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691165,1738739434931,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.931",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691166,1738739434940,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.940",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691167,1738739434949,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.949",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691168,1738739434958,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.958",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691169,1738739434968,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.968",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691170,1738739434979,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.979",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691171,1738739434988,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.988",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691172,1738739434998,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:34.998",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691173,1738739435007,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:35.007",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691174,1738739435017,"fUST",-271.84117589,0.00015998,2,"2025-02-05T07:10:35.017",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691175,1738739435027,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:35.027",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691176,1738739435036,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:35.036",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691177,1738739435045,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:35.045",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691178,1738739435055,"fUST",-650.0,0.00015998,2,"2025-02-05T07:10:35.055",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691179,1738739435064,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:35.064",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691180,1738739435074,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:35.074",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691181,1738739435084,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:35.084",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691182,1738739435094,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:35.094",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691183,1738739435104,"fUST",-500.0,0.00015998,2,"2025-02-05T07:10:35.104",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691184,1738739435113,"fUST",-151.0,0.00015999,2,"2025-02-05T07:10:35.113",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691185,1738739435123,"fUST",-151.0,0.00015999,2,"2025-02-05T07:10:35.123",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691186,1738739435133,"fUST",-757.934027,0.00015999,2,"2025-02-05T07:10:35.133",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691187,1738739435142,"fUST",-757.934027,0.00015999,2,"2025-02-05T07:10:35.142",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691188,1738739435152,"fUST",-757.934027,0.00015999,2,"2025-02-05T07:10:35.152",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691189,1738739435161,"fUST",-757.934027,0.00015999,2,"2025-02-05T07:10:35.161",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691190,1738739435171,"fUST",-757.934027,0.00015999,2,"2025-02-05T07:10:35.171",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691191,1738739435180,"fUST",-757.934027,0.00015999,2,"2025-02-05T07:10:35.180",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691192,1738739435189,"fUST",-757.934027,0.00015999,2,"2025-02-05T07:10:35.189",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691193,1738739435199,"fUST",-757.934027,0.00015999,2,"2025-02-05T07:10:35.199",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691194,1738739435208,"fUST",-757.934027,0.00015999,2,"2025-02-05T07:10:35.208",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691195,1738739435217,"fUST",-757.934027,0.00015999,2,"2025-02-05T07:10:35.217",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691196,1738739435237,"fUST",-510899.0178935,0.00015999,7,"2025-02-05T07:10:35.237",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691197,1738739435248,"fUST",-137707.47509804,0.00016,15,"2025-02-05T07:10:35.248",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691198,1738739435266,"fUST",-500.59501,0.00016,15,"2025-02-05T07:10:35.266",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691270,1738739443584,"fUST",-28498.57851906,0.00016,15,"2025-02-05T07:10:43.584",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691271,1738739443653,"fUST",-9831.8796,0.00016,15,"2025-02-05T07:10:43.653",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691272,1738739443719,"fUST",-2515.1815835,0.00016,15,"2025-02-05T07:10:43.719",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691294,1738739550842,"fUST",10000.0,0.00018,30,"2025-02-05T07:12:30.842",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691295,1738739553573,"fUST",169.660479,0.00013973,2,"2025-02-05T07:12:33.573",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691297,1738739572235,"fUST",6806.0,0.00018,30,"2025-02-05T07:12:52.235",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691299,1738739843425,"fUST",500.0,0.00014164,2,"2025-02-05T07:17:23.425",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691300,1738739862033,"fUST",165.741237,0.00013699,2,"2025-02-05T07:17:42.033",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691301,1738740178254,"fUST",500.0,0.00014164,2,"2025-02-05T07:22:58.254",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691303,1738740251576,"fUST",39472.91038412,0.00015,3,"2025-02-05T07:24:11.576",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691311,1738740430603,"fUST",161.876091,0.00013973,2,"2025-02-05T07:27:10.603",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691312,1738740450572,"fUST",1067.07,0.00018,30,"2025-02-05T07:27:30.572",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691313,1738740509034,"fUST",162.81772187,0.00015,2,"2025-02-05T07:28:29.034",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691314,1738740522204,"fUST",18224.44872789,0.00013,2,"2025-02-05T07:28:42.204",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691316,1738740523355,"fUST",150.9999998,0.0002,120,"2025-02-05T07:28:43.355",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691406,1738740620442,"fUST",250.0,0.0002,120,"2025-02-05T07:30:20.442",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691407,1738740625921,"fUST",459.0,0.000204,120,"2025-02-05T07:30:25.921",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691441,1738740632892,"fUST",-161.244,0.000152,2,"2025-02-05T07:30:32.892",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691442,1738740632902,"fUST",-2148.756,0.000158,2,"2025-02-05T07:30:32.902",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691443,1738740632917,"fUST",-4084.47019111,0.000158,2,"2025-02-05T07:30:32.917",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691444,1738740632926,"fUST",-2000.0,0.000158,2,"2025-02-05T07:30:32.926",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691445,1738740632936,"fUST",-2000.0,0.000158,3,"2025-02-05T07:30:32.936",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691446,1738740632946,"fUST",-2000.0,0.000158,4,"2025-02-05T07:30:32.946",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691447,1738740632959,"fUST",-2000.0,0.000158,5,"2025-02-05T07:30:32.959",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691448,1738740632968,"fUST",-2000.0,0.000158,6,"2025-02-05T07:30:32.968",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691449,1738740632979,"fUST",-2000.0,0.000158,7,"2025-02-05T07:30:32.979",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691450,1738740632993,"fUST",-2000.0,0.000158,8,"2025-02-05T07:30:32.993",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691451,1738740633002,"fUST",-2000.0,0.000158,9,"2025-02-05T07:30:33.002",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691452,1738740633011,"fUST",-2000.0,0.000158,10,"2025-02-05T07:30:33.011",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691453,1738740633021,"fUST",-153.0,0.000158,2,"2025-02-05T07:30:33.021",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691454,1738740633031,"fUST",-354.6451938,0.000158,2,"2025-02-05T07:30:33.031",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691456,1738740633040,"fUST",-425.9531212,0.000158,2,"2025-02-05T07:30:33.040",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691458,1738740633050,"fUST",-308.9658464,0.000158,2,"2025-02-05T07:30:33.050",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691460,1738740633059,"fUST",-154.4937493,0.000158,2,"2025-02-05T07:30:33.059",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691462,1738740633070,"fUST",-354.6451938,0.000158,2,"2025-02-05T07:30:33.070",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691463,1738740633079,"fUST",-215.6880554,0.000158,2,"2025-02-05T07:30:33.079",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691465,1738740633089,"fUST",-153.0,0.000158,2,"2025-02-05T07:30:33.089",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691467,1738740633099,"fUST",-321.53974328,0.000158,2,"2025-02-05T07:30:33.099",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691469,1738740633109,"fUST",-154.4937493,0.000158,2,"2025-02-05T07:30:33.109",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691471,1738740633118,"fUST",-215.6880554,0.000158,2,"2025-02-05T07:30:33.118",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691473,1738740633128,"fUST",-153.0,0.000158,2,"2025-02-05T07:30:33.128",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691475,1738740633138,"fUST",-354.6451938,0.000158,2,"2025-02-05T07:30:33.138",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691477,1738740633147,"fUST",-215.6880554,0.000158,2,"2025-02-05T07:30:33.147",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691479,1738740633157,"fUST",-154.8867877,0.000158,2,"2025-02-05T07:30:33.157",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691481,1738740633166,"fUST",-154.4937493,0.000158,2,"2025-02-05T07:30:33.166",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691483,1738740633176,"fUST",-354.302818,0.000158,2,"2025-02-05T07:30:33.176",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691486,1738740633185,"fUST",-186.3915856,0.00015839,2,"2025-02-05T07:30:33.185",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691487,1738740633194,"fUST",-13257.15227901,0.00015864,2,"2025-02-05T07:30:33.194",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691489,1738740633204,"fUST",-2326.49376191,0.000159,2,"2025-02-05T07:30:33.204",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691492,1738740633213,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.213",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691494,1738740633222,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.222",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691495,1738740633232,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.232",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691498,1738740633241,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.241",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691499,1738740633412,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.412",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691500,1738740633428,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.428",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691501,1738740633437,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.437",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691502,1738740633447,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.447",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691503,1738740633456,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.456",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691504,1738740633466,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.466",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691505,1738740633475,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.475",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691506,1738740633484,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.484",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691507,1738740633494,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.494",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691508,1738740633503,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.503",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691509,1738740633513,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.513",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691510,1738740633521,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.521",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691511,1738740633531,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.531",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691512,1738740633540,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.540",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691513,1738740633550,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.550",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691514,1738740633559,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.559",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691515,1738740633570,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.570",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691516,1738740633579,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.579",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691517,1738740633588,"fUST",-153.0,0.00015959,2,"2025-02-05T07:30:33.588",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691518,1738740633598,"fUST",-500.0,0.00015973,2,"2025-02-05T07:30:33.598",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691519,1738740633608,"fUST",-500.0,0.00015973,2,"2025-02-05T07:30:33.608",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691520,1738740633618,"fUST",-267.98407509,0.00015973,2,"2025-02-05T07:30:33.618",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691521,1738740633639,"fUST",-501.19233727,0.00015973,2,"2025-02-05T07:30:33.639",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691522,1738740633650,"fUST",-502.62444838,0.00015973,2,"2025-02-05T07:30:33.650",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691523,1738740633660,"fUST",-500.0,0.00015973,2,"2025-02-05T07:30:33.660",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691524,1738740633670,"fUST",-242.17752481,0.00015973,2,"2025-02-05T07:30:33.670",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691525,1738740633680,"fUST",-500.0,0.00015973,2,"2025-02-05T07:30:33.680",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691526,1738740633690,"fUST",-238.46810731,0.00015973,2,"2025-02-05T07:30:33.690",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691527,1738740633700,"fUST",-152.0,0.00015992,2,"2025-02-05T07:30:33.700",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691528,1738740633710,"fUST",-9553.68748159,0.00015993,2,"2025-02-05T07:30:33.710",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691529,1738740633720,"fUST",-1281.03941102,0.00015998,2,"2025-02-05T07:30:33.720",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691530,1738740633730,"fUST",-160.0,0.00015999,2,"2025-02-05T07:30:33.730",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691531,1738740633740,"fUST",-500.0,0.00015999,2,"2025-02-05T07:30:33.740",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691532,1738740633750,"fUST",-500.0,0.00015999,2,"2025-02-05T07:30:33.750",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691533,1738740633760,"fUST",-468.77604307,0.00015999,2,"2025-02-05T07:30:33.760",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691534,1738740633771,"fUST",-500.0,0.00015999,2,"2025-02-05T07:30:33.771",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691535,1738740633780,"fUST",-373.68305671,0.00015999,2,"2025-02-05T07:30:33.780",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691536,1738740633791,"fUST",-500.0,0.00015999,2,"2025-02-05T07:30:33.791",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691537,1738740633800,"fUST",-500.0,0.00015999,2,"2025-02-05T07:30:33.800",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691538,1738740633811,"fUST",-500.0,0.00015999,2,"2025-02-05T07:30:33.811",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691539,1738740633822,"fUST",-500.0,0.00015999,2,"2025-02-05T07:30:33.822",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691540,1738740633832,"fUST",-500.0,0.00015999,2,"2025-02-05T07:30:33.832",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691541,1738740633842,"fUST",-272.27446579,0.00015999,2,"2025-02-05T07:30:33.842",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691542,1738740633852,"fUST",-500.0,0.00015999,2,"2025-02-05T07:30:33.852",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691543,1738740633862,"fUST",-500.0,0.00015999,2,"2025-02-05T07:30:33.862",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691544,1738740633871,"fUST",-500.0,0.00015999,2,"2025-02-05T07:30:33.871",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691545,1738740633881,"fUST",-442.18411759,0.00015999,2,"2025-02-05T07:30:33.881",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691546,1738740633891,"fUST",-225.75277445,0.00015999,2,"2025-02-05T07:30:33.891",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691547,1738740633901,"fUST",-634891.49434585,0.00016,15,"2025-02-05T07:30:33.901",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691548,1738740633916,"fUST",-2193.05431087,0.00016,2,"2025-02-05T07:30:33.916",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691549,1738740633926,"fUST",-3657.11172496,0.00016,2,"2025-02-05T07:30:33.926",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691550,1738740633936,"fUST",-1568.3455759,0.00016,2,"2025-02-05T07:30:33.936",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691551,1738740633946,"fUST",-1678.8,0.00016,2,"2025-02-05T07:30:33.946",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691552,1738740633957,"fUST",-4000.00000199,0.00016,2,"2025-02-05T07:30:33.957",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691553,1738740633967,"fUST",-158.8326848,0.00016,2,"2025-02-05T07:30:33.967",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691554,1738740633977,"fUST",-23873.68437315,0.00016,2,"2025-02-05T07:30:33.977",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691555,1738740633987,"fUST",-6127.11252974,0.00016,2,"2025-02-05T07:30:33.987",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691556,1738740633997,"fUST",-2000.0,0.00016,2,"2025-02-05T07:30:33.997",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691557,1738740634007,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.007",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691558,1738740634017,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.017",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691559,1738740634026,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.026",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691560,1738740634036,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.036",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691561,1738740634046,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.046",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691562,1738740634056,"fUST",-226.59296923,0.00016,2,"2025-02-05T07:30:34.056",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691563,1738740634067,"fUST",-1000.0,0.00016,3,"2025-02-05T07:30:34.067",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691564,1738740634077,"fUST",-612084.27,0.00016,15,"2025-02-05T07:30:34.077",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691565,1738740634087,"fUST",-3000.0,0.00016,2,"2025-02-05T07:30:34.087",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691566,1738740634097,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.097",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691567,1738740634107,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.107",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691568,1738740634116,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.116",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691569,1738740634126,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.126",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691570,1738740634136,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.136",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691571,1738740634145,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.145",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691572,1738740634155,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.155",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691573,1738740634166,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.166",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691574,1738740634175,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.175",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691575,1738740634185,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.185",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691576,1738740634195,"fUST",-2000.0,0.00016,2,"2025-02-05T07:30:34.195",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691577,1738740634205,"fUST",-1009.0,0.00016,6,"2025-02-05T07:30:34.205",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691578,1738740634215,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.215",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691579,1738740634225,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.225",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691580,1738740634235,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.235",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691581,1738740634245,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.245",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691582,1738740634255,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.255",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691583,1738740634265,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.265",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691584,1738740634275,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.275",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691585,1738740634284,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.284",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691586,1738740634294,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.294",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691587,1738740634304,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.304",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691588,1738740634314,"fUST",-5357.19,0.00016,2,"2025-02-05T07:30:34.314",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691589,1738740634324,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.324",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691590,1738740634335,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.335",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691591,1738740634344,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.344",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691592,1738740634354,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.354",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691593,1738740634364,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.364",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691594,1738740634374,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.374",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691595,1738740634384,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.384",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691596,1738740634394,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.394",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691597,1738740634404,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.404",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691598,1738740634414,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.414",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691599,1738740634424,"fUST",-7438.69753278,0.00016,2,"2025-02-05T07:30:34.424",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691600,1738740634434,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.434",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691601,1738740634444,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.444",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691602,1738740634455,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.455",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691603,1738740634465,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.465",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691604,1738740634474,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.474",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691605,1738740634483,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.483",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691606,1738740634493,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.493",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691607,1738740634503,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.503",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691608,1738740634514,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.514",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691609,1738740634523,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.523",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691610,1738740634533,"fUST",-430.5886292,0.00016,2,"2025-02-05T07:30:34.533",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691611,1738740634541,"fUST",-154.4937493,0.00016,2,"2025-02-05T07:30:34.541",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691612,1738740634550,"fUST",-361.0696506,0.00016,2,"2025-02-05T07:30:34.550",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691613,1738740634559,"fUST",-306.6196041,0.00016,2,"2025-02-05T07:30:34.559",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691614,1738740634569,"fUST",-154.4475723,0.00016,2,"2025-02-05T07:30:34.569",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691615,1738740634578,"fUST",-358.1452365,0.00016,2,"2025-02-05T07:30:34.578",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691616,1738740634588,"fUST",-154.4937493,0.00016,2,"2025-02-05T07:30:34.588",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691617,1738740634598,"fUST",-215.6880554,0.00016,2,"2025-02-05T07:30:34.598",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691618,1738740634607,"fUST",-154.4937493,0.00016,2,"2025-02-05T07:30:34.607",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691619,1738740634617,"fUST",-353.5576756,0.00016,2,"2025-02-05T07:30:34.617",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691620,1738740634627,"fUST",-215.6880554,0.00016,2,"2025-02-05T07:30:34.627",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691621,1738740634636,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.636",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691622,1738740634646,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.646",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691623,1738740634656,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.656",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691624,1738740634666,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.666",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691625,1738740634676,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.676",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691626,1738740634686,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.686",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691627,1738740634696,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.696",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691628,1738740634706,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.706",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691629,1738740634716,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.716",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691630,1738740634726,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.726",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691631,1738740634736,"fUST",-500.0,0.00016,2,"2025-02-05T07:30:34.736",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691632,1738740634745,"fUST",-215.6880554,0.00016,2,"2025-02-05T07:30:34.745",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691633,1738740634755,"fUST",-154.4937493,0.00016,2,"2025-02-05T07:30:34.755",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691634,1738740634764,"fUST",-708.9892088,0.00016,2,"2025-02-05T07:30:34.764",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691635,1738740634774,"fUST",-215.6880554,0.00016,2,"2025-02-05T07:30:34.774",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691636,1738740634784,"fUST",-308.9874986,0.00016,2,"2025-02-05T07:30:34.784",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691637,1738740634793,"fUST",-354.5958847,0.00016,2,"2025-02-05T07:30:34.793",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691638,1738740634803,"fUST",-215.6880554,0.00016,2,"2025-02-05T07:30:34.803",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691639,1738740634813,"fUST",-154.4937493,0.00016,2,"2025-02-05T07:30:34.813",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691640,1738740634822,"fUST",-354.5958847,0.00016,2,"2025-02-05T07:30:34.822",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691641,1738740634832,"fUST",-227.1064186,0.00016,2,"2025-02-05T07:30:34.832",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691642,1738740634841,"fUST",-212.0643352,0.00016,2,"2025-02-05T07:30:34.841",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691643,1738740634851,"fUST",-154.4937493,0.00016,2,"2025-02-05T07:30:34.851",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691644,1738740634861,"fUST",-354.5958847,0.00016,2,"2025-02-05T07:30:34.861",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691645,1738740634870,"fUST",-215.6880554,0.00016,2,"2025-02-05T07:30:34.870",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691646,1738740634880,"fUST",-500.0,0.00016,2,"2025-02-05T07:30:34.880",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691647,1738740634890,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.890",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691648,1738740634900,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.900",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691649,1738740634913,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.913",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691650,1738740634922,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.922",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691651,1738740634932,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.932",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691652,1738740634943,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.943",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691653,1738740634953,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.953",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691654,1738740634962,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.962",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691655,1738740634972,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.972",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691656,1738740634982,"fUST",-151.0,0.00016,2,"2025-02-05T07:30:34.982",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691657,1738740634995,"fUST",-1000.0,0.00016,15,"2025-02-05T07:30:34.995",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691658,1738740635006,"fUST",-500.0,0.00016,2,"2025-02-05T07:30:35.006",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691659,1738740635015,"fUST",-1150.0,0.00016,2,"2025-02-05T07:30:35.015",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691660,1738740635024,"fUST",-150.32919194,0.00016,2,"2025-02-05T07:30:35.024",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691661,1738740635034,"fUST",-500.0,0.00016,2,"2025-02-05T07:30:35.034",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691662,1738740635043,"fUST",-500.0,0.00016,2,"2025-02-05T07:30:35.043",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691663,1738740635053,"fUST",-1198.0,0.00016,2,"2025-02-05T07:30:35.053",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691664,1738740635064,"fUST",-3722.19843858,0.00016,2,"2025-02-05T07:30:35.064",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691665,1738740635075,"fUST",-3722.19843839,0.00016003,2,"2025-02-05T07:30:35.075",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691666,1738740635085,"fUST",-3000.0,0.0001601,2,"2025-02-05T07:30:35.085",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691667,1738740635094,"fUST",-321.53974321,0.00016014,2,"2025-02-05T07:30:35.094",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691668,1738740635104,"fUST",-3000.0,0.0001602,2,"2025-02-05T07:30:35.104",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691669,1738740635113,"fUST",-500.0,0.00016027,2,"2025-02-05T07:30:35.113",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691670,1738740635123,"fUST",-3000.0,0.0001603,2,"2025-02-05T07:30:35.123",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691671,1738740635132,"fUST",-3000.0,0.0001604,2,"2025-02-05T07:30:35.132",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691672,1738740635142,"fUST",-3000.0,0.0001605,2,"2025-02-05T07:30:35.142",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691673,1738740635152,"fUST",-500.0,0.00016054,2,"2025-02-05T07:30:35.152",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691674,1738740635162,"fUST",-3000.0,0.0001606,2,"2025-02-05T07:30:35.162",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691675,1738740635171,"fUST",-3000.0,0.0001607,2,"2025-02-05T07:30:35.171",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691676,1738740635181,"fUST",-791.38458894,0.00016076,2,"2025-02-05T07:30:35.181",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691677,1738740635191,"fUST",-3000.0,0.0001608,2,"2025-02-05T07:30:35.191",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691678,1738740635200,"fUST",-500.0,0.00016081,2,"2025-02-05T07:30:35.200",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691679,1738740635210,"fUST",-3000.0,0.0001609,2,"2025-02-05T07:30:35.210",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691680,1738740635219,"fUST",-255.0,0.000161,2,"2025-02-05T07:30:35.219",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691681,1738740635230,"fUST",-261.61,0.000161,2,"2025-02-05T07:30:35.230",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691682,1738740635240,"fUST",-3000.0,0.000161,2,"2025-02-05T07:30:35.240",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691683,1738740635251,"fUST",-614.7148715,0.000161,2,"2025-02-05T07:30:35.251",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691684,1738740635261,"fUST",-708.4828073,0.000161,2,"2025-02-05T07:30:35.261",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691685,1738740635270,"fUST",-218.2978693,0.000161,2,"2025-02-05T07:30:35.270",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691686,1738740635280,"fUST",-713.5309705,0.000161,2,"2025-02-05T07:30:35.280",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691687,1738740635290,"fUST",-154.4937493,0.000161,2,"2025-02-05T07:30:35.290",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691688,1738740635300,"fUST",-154.4937493,0.000161,2,"2025-02-05T07:30:35.300",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691689,1738740635309,"fUST",-215.6880554,0.000161,2,"2025-02-05T07:30:35.309",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691690,1738740635321,"fUST",-156.3783882,0.000161,2,"2025-02-05T07:30:35.321",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691691,1738740635331,"fUST",-3722.19843839,0.00016107,2,"2025-02-05T07:30:35.331",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691692,1738740635341,"fUST",-500.0,0.00016109,2,"2025-02-05T07:30:35.341",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691693,1738740635350,"fUST",-3000.0,0.0001611,2,"2025-02-05T07:30:35.350",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691694,1738740635360,"fUST",-3000.0,0.0001612,2,"2025-02-05T07:30:35.360",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691695,1738740635370,"fUST",-2326.49376183,0.00016122,2,"2025-02-05T07:30:35.370",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691696,1738740635380,"fUST",-3000.0,0.0001613,2,"2025-02-05T07:30:35.380",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691697,1738740635389,"fUST",-500.0,0.00016136,2,"2025-02-05T07:30:35.389",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691698,1738740635399,"fUST",-500.0,0.00016136,2,"2025-02-05T07:30:35.399",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691699,1738740635408,"fUST",-3000.0,0.0001614,2,"2025-02-05T07:30:35.408",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691700,1738740635419,"fUST",-3000.0,0.0001615,2,"2025-02-05T07:30:35.419",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691701,1738740635428,"fUST",-3000.0,0.0001616,2,"2025-02-05T07:30:35.428",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691702,1738740635438,"fUST",-500.0,0.00016164,2,"2025-02-05T07:30:35.438",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691703,1738740635448,"fUST",-499.0,0.00016164,2,"2025-02-05T07:30:35.448",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691704,1738740635457,"fUST",-3000.0,0.0001617,2,"2025-02-05T07:30:35.457",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691705,1738740635467,"fUST",-791.38458894,0.00016176,2,"2025-02-05T07:30:35.467",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691706,1738740635476,"fUST",-3000.0,0.0001618,2,"2025-02-05T07:30:35.476",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691707,1738740635486,"fUST",-160.0,0.00016186,7,"2025-02-05T07:30:35.486",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691708,1738740635495,"fUST",-3000.0,0.0001619,2,"2025-02-05T07:30:35.495",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691709,1738740635504,"fUST",-500.0,0.00016191,2,"2025-02-05T07:30:35.504",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691710,1738740635514,"fUST",-151.25119173,0.00016197,2,"2025-02-05T07:30:35.514",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691711,1738740635523,"fUST",-3000.0,0.000162,2,"2025-02-05T07:30:35.523",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691712,1738740635533,"fUST",-3000.0,0.0001621,2,"2025-02-05T07:30:35.533",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691713,1738740635541,"fUST",-3722.19843839,0.0001621,2,"2025-02-05T07:30:35.541",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691714,1738740635550,"fUST",-500.0,0.00016218,2,"2025-02-05T07:30:35.550",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691715,1738740635560,"fUST",-3000.0,0.0001622,2,"2025-02-05T07:30:35.560",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691716,1738740635573,"fUST",-321.53974321,0.00016228,2,"2025-02-05T07:30:35.573",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691717,1738740635583,"fUST",-3000.0,0.0001623,2,"2025-02-05T07:30:35.583",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691718,1738740635592,"fUST",-3000.0,0.0001624,2,"2025-02-05T07:30:35.592",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691719,1738740635602,"fUST",-500.0,0.00016246,2,"2025-02-05T07:30:35.602",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691720,1738740635612,"fUST",-3000.0,0.0001625,2,"2025-02-05T07:30:35.612",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691721,1738740635622,"fUST",-3000.0,0.0001626,2,"2025-02-05T07:30:35.622",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691722,1738740635632,"fUST",-3000.0,0.0001627,2,"2025-02-05T07:30:35.632",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691723,1738740635641,"fUST",-500.0,0.00016273,2,"2025-02-05T07:30:35.641",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691724,1738740635651,"fUST",-500.0,0.00016273,2,"2025-02-05T07:30:35.651",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691725,1738740635662,"fUST",-500.0,0.00016274,2,"2025-02-05T07:30:35.662",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691726,1738740635671,"fUST",-693.58630452,0.00016274,2,"2025-02-05T07:30:35.671",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691727,1738740635681,"fUST",-150.86618491,0.00016274,2,"2025-02-05T07:30:35.681",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691728,1738740635691,"fUST",-865.78448536,0.00016274,2,"2025-02-05T07:30:35.691",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691729,1738740635700,"fUST",-1150.0,0.00016274,2,"2025-02-05T07:30:35.700",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691730,1738740635710,"fUST",-500.0,0.00016274,2,"2025-02-05T07:30:35.710",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691731,1738740635719,"fUST",-500.53508894,0.00016274,2,"2025-02-05T07:30:35.719",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691732,1738740635729,"fUST",-791.38458894,0.00016276,2,"2025-02-05T07:30:35.729",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691733,1738740635738,"fUST",-3000.0,0.0001628,2,"2025-02-05T07:30:35.738",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691734,1738740635748,"fUST",-3000.0,0.0001629,2,"2025-02-05T07:30:35.748",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691735,1738740635757,"fUST",-504.22935577,0.000163,2,"2025-02-05T07:30:35.757",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691736,1738740635767,"fUST",-3000.0,0.000163,2,"2025-02-05T07:30:35.767",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691737,1738740635776,"fUST",-500.0,0.00016301,2,"2025-02-05T07:30:35.776",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691738,1738740635785,"fUST",-3000.0,0.0001631,2,"2025-02-05T07:30:35.785",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691739,1738740635795,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.795",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691740,1738740635804,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.804",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691741,1738740635813,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.813",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691742,1738740635826,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.826",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691743,1738740635835,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.835",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691744,1738740635845,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.845",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691745,1738740635854,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.854",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691746,1738740635863,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.863",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691747,1738740635872,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.872",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691748,1738740635882,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.882",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691749,1738740635891,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.891",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691750,1738740635902,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.902",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691751,1738740635914,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.914",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691752,1738740635923,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.923",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691753,1738740635933,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:35.933",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691754,1738740636080,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.080",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691755,1738740636091,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.091",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691756,1738740636100,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.100",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691757,1738740636110,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.110",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691758,1738740636120,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.120",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691759,1738740636130,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.130",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691760,1738740636139,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.139",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691761,1738740636150,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.150",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691762,1738740636160,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.160",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691763,1738740636169,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.169",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691764,1738740636178,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.178",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691765,1738740636188,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.188",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691766,1738740636198,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.198",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691767,1738740636207,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.207",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691768,1738740636216,"fUST",-153.0,0.00016311,2,"2025-02-05T07:30:36.216",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691769,1738740636226,"fUST",-153.0,0.00016314,2,"2025-02-05T07:30:36.226",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691770,1738740636235,"fUST",-3722.19843839,0.00016314,2,"2025-02-05T07:30:36.235",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691771,1738740636245,"fUST",-3000.0,0.0001632,2,"2025-02-05T07:30:36.245",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691772,1738740636254,"fUST",-500.0,0.00016328,2,"2025-02-05T07:30:36.254",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691773,1738740636264,"fUST",-3000.0,0.0001633,2,"2025-02-05T07:30:36.264",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691774,1738740636274,"fUST",-3000.0,0.00016338,2,"2025-02-05T07:30:36.274",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691775,1738740636283,"fUST",-3000.0,0.0001634,2,"2025-02-05T07:30:36.283",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691776,1738740636293,"fUST",-2326.49376183,0.00016344,2,"2025-02-05T07:30:36.293",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691777,1738740636302,"fUST",-3000.0,0.0001635,2,"2025-02-05T07:30:36.302",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691778,1738740636312,"fUST",-192.0,0.00016352,2,"2025-02-05T07:30:36.312",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691779,1738740636323,"fUST",-537.69173335,0.00016355,2,"2025-02-05T07:30:36.323",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691780,1738740636333,"fUST",-3000.0,0.0001636,2,"2025-02-05T07:30:36.333",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691781,1738740636342,"fUST",-3518.306573,0.0001636,2,"2025-02-05T07:30:36.342",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691782,1738740636352,"fUST",-3518.306573,0.0001636,2,"2025-02-05T07:30:36.352",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691783,1738740636361,"fUST",-187.261947,0.0001636,2,"2025-02-05T07:30:36.361",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691784,1738740636370,"fUST",-187.261947,0.0001636,2,"2025-02-05T07:30:36.370",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691785,1738740636379,"fUST",-3000.0,0.0001637,2,"2025-02-05T07:30:36.379",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691786,1738740636388,"fUST",-791.38458894,0.00016376,2,"2025-02-05T07:30:36.388",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691787,1738740636397,"fUST",-3000.0,0.0001638,2,"2025-02-05T07:30:36.397",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691788,1738740636407,"fUST",-151.0,0.0001638,2,"2025-02-05T07:30:36.407",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691789,1738740636417,"fUST",-5108.106261,0.0001638,2,"2025-02-05T07:30:36.417",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691790,1738740636427,"fUST",-5108.106261,0.0001638,2,"2025-02-05T07:30:36.427",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691791,1738740636440,"fUST",-188.077543,0.00016381,2,"2025-02-05T07:30:36.440",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691792,1738740636450,"fUST",-188.077543,0.00016381,2,"2025-02-05T07:30:36.450",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691793,1738740636460,"fUST",-151.0,0.00016381,2,"2025-02-05T07:30:36.460",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691794,1738740636470,"fUST",-151.0,0.00016381,2,"2025-02-05T07:30:36.470",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691795,1738740636480,"fUST",-151.0,0.00016381,2,"2025-02-05T07:30:36.480",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691796,1738740636490,"fUST",-3000.0,0.0001639,2,"2025-02-05T07:30:36.490",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691797,1738740636499,"fUST",-374.861816,0.0001639,2,"2025-02-05T07:30:36.499",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691798,1738740636510,"fUST",-374.861816,0.0001639,2,"2025-02-05T07:30:36.510",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691799,1738740636520,"fUST",-152.0,0.00016396,2,"2025-02-05T07:30:36.520",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691800,1738740636531,"fUST",-152.98,0.00016396,2,"2025-02-05T07:30:36.531",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691801,1738740636540,"fUST",-10000.0,0.000164,2,"2025-02-05T07:30:36.540",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691802,1738740636550,"fUST",-2517.43,0.000164,2,"2025-02-05T07:30:36.550",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691803,1738740636559,"fUST",-600.24921377,0.000164,2,"2025-02-05T07:30:36.559",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691804,1738740636570,"fUST",-151.0,0.000164,2,"2025-02-05T07:30:36.570",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691805,1738740636580,"fUST",-151.0,0.000164,2,"2025-02-05T07:30:36.580",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691806,1738740636591,"fUST",-399.455726,0.000164,2,"2025-02-05T07:30:36.591",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691807,1738740636602,"fUST",-399.455726,0.000164,2,"2025-02-05T07:30:36.602",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691808,1738740636612,"fUST",-3000.0,0.000164,2,"2025-02-05T07:30:36.612",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691809,1738740636621,"fUST",-1154.56634,0.000164,2,"2025-02-05T07:30:36.621",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691810,1738740636631,"fUST",-1154.56634,0.000164,2,"2025-02-05T07:30:36.631",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691811,1738740636641,"fUST",-151.0,0.000164,2,"2025-02-05T07:30:36.641",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691812,1738740636651,"fUST",-151.0,0.000164,2,"2025-02-05T07:30:36.651",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691813,1738740636661,"fUST",-151.0,0.000164,2,"2025-02-05T07:30:36.661",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691814,1738740636671,"fUST",-3000.0,0.0001641,2,"2025-02-05T07:30:36.671",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691815,1738740636680,"fUST",-500.0,0.0001641,2,"2025-02-05T07:30:36.680",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691816,1738740636691,"fUST",-3722.19843839,0.00016417,2,"2025-02-05T07:30:36.691",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691817,1738740636701,"fUST",-3000.0,0.0001642,2,"2025-02-05T07:30:36.701",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691818,1738740636710,"fUST",-3000.0,0.0001643,2,"2025-02-05T07:30:36.710",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691819,1738740636720,"fUST",-76852.26809881,0.00016437,2,"2025-02-05T07:30:36.720",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691820,1738740636730,"fUST",-160.0,0.00016437,2,"2025-02-05T07:30:36.730",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691821,1738740636740,"fUST",-130942.04560779,0.00016438,2,"2025-02-05T07:30:36.740",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691822,1738740636750,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.750",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691823,1738740636760,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.760",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691824,1738740636770,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.770",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691825,1738740636780,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.780",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691826,1738740636790,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.790",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691827,1738740636800,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.800",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691828,1738740636810,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.810",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691829,1738740636820,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.820",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691830,1738740636830,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.830",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691831,1738740636840,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.840",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691832,1738740636850,"fUST",-399.455726,0.00016438,2,"2025-02-05T07:30:36.850",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691833,1738740636860,"fUST",-399.455726,0.00016438,2,"2025-02-05T07:30:36.860",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691834,1738740636870,"fUST",-399.455726,0.00016438,2,"2025-02-05T07:30:36.870",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691835,1738740636881,"fUST",-399.455726,0.00016438,2,"2025-02-05T07:30:36.881",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691836,1738740636890,"fUST",-399.455726,0.00016438,2,"2025-02-05T07:30:36.890",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691837,1738740636900,"fUST",-399.455726,0.00016438,2,"2025-02-05T07:30:36.900",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691838,1738740636913,"fUST",-399.455726,0.00016438,2,"2025-02-05T07:30:36.913",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691839,1738740636923,"fUST",-399.455726,0.00016438,2,"2025-02-05T07:30:36.923",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691840,1738740636932,"fUST",-399.455726,0.00016438,2,"2025-02-05T07:30:36.932",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691841,1738740636942,"fUST",-399.455726,0.00016438,2,"2025-02-05T07:30:36.942",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691842,1738740636952,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.952",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691843,1738740636963,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.963",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691844,1738740636972,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.972",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691845,1738740636982,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.982",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691846,1738740636993,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:36.993",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691847,1738740637002,"fUST",-224.350763,0.00016438,2,"2025-02-05T07:30:37.002",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691848,1738740637012,"fUST",-151.410325,0.00016438,2,"2025-02-05T07:30:37.012",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691849,1738740637022,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.022",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691850,1738740637031,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.031",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691851,1738740637040,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.040",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691852,1738740637050,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.050",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691853,1738740637059,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.059",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691854,1738740637069,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.069",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691855,1738740637080,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.080",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691856,1738740637089,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.089",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691857,1738740637098,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.098",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691858,1738740637107,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.107",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691859,1738740637116,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.116",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691860,1738740637126,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.126",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691861,1738740637136,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.136",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691862,1738740637145,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.145",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691863,1738740637155,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.155",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691864,1738740637164,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.164",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691865,1738740637173,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.173",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691866,1738740637182,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.182",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691867,1738740637192,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.192",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691868,1738740637201,"fUST",-154.681387,0.00016438,2,"2025-02-05T07:30:37.201",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691869,1738740637211,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.211",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691870,1738740637220,"fUST",-219.112857,0.00016438,2,"2025-02-05T07:30:37.220",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691871,1738740637230,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.230",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691872,1738740637239,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.239",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691873,1738740637249,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.249",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691874,1738740637259,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.259",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691875,1738740637268,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.268",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691876,1738740637278,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.278",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691877,1738740637288,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.288",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691878,1738740637297,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.297",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691879,1738740637307,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.307",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691880,1738740637317,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.317",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691881,1738740637326,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.326",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691882,1738740637336,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.336",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691883,1738740637346,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.346",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691884,1738740637355,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.355",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691885,1738740637365,"fUST",-154.205787,0.00016438,2,"2025-02-05T07:30:37.365",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691886,1738740637374,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.374",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691887,1738740637384,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.384",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691888,1738740637393,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.393",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691889,1738740637403,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.403",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691890,1738740637412,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.412",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691891,1738740637421,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.421",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691892,1738740637431,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.431",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691893,1738740637440,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.440",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691894,1738740637449,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.449",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691895,1738740637458,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.458",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691896,1738740637469,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.469",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691897,1738740637479,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.479",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691898,1738740637488,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.488",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691899,1738740637498,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.498",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691900,1738740637508,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.508",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691901,1738740637517,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.517",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691902,1738740637527,"fUST",-1154.56634,0.00016438,2,"2025-02-05T07:30:37.527",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691903,1738740637536,"fUST",-1154.566341,0.00016438,2,"2025-02-05T07:30:37.536",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691904,1738740637545,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.545",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691905,1738740637555,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.555",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691906,1738740637564,"fUST",-158.458146,0.00016438,2,"2025-02-05T07:30:37.564",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691907,1738740637573,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.573",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691908,1738740637583,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.583",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691909,1738740637592,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.592",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691910,1738740637602,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.602",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691911,1738740637611,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.611",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691912,1738740637620,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.620",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691913,1738740637631,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.631",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691914,1738740637640,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.640",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691915,1738740637650,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.650",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691916,1738740637659,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.659",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691917,1738740637668,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.668",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691918,1738740637678,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.678",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691919,1738740637688,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.688",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691920,1738740637698,"fUST",-191.933514,0.00016438,2,"2025-02-05T07:30:37.698",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691921,1738740637707,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.707",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691922,1738740637716,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.716",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691923,1738740637726,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.726",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691924,1738740637735,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.735",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691925,1738740637745,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.745",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691926,1738740637754,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.754",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691927,1738740637764,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.764",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691928,1738740637774,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.774",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691929,1738740637783,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.783",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691930,1738740637793,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.793",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691931,1738740637803,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.803",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691932,1738740637813,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.813",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691933,1738740637823,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.823",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691934,1738740637832,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.832",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691935,1738740637842,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.842",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691936,1738740637851,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.851",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691937,1738740637860,"fUST",-374.861816,0.00016438,2,"2025-02-05T07:30:37.860",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691938,1738740637871,"fUST",-374.861818,0.00016438,2,"2025-02-05T07:30:37.871",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691939,1738740637880,"fUST",-169.019689,0.00016438,2,"2025-02-05T07:30:37.880",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691940,1738740637890,"fUST",-700.504808,0.00016438,2,"2025-02-05T07:30:37.890",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691941,1738740637899,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:37.899",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691942,1738740637910,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:37.910",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691943,1738740637919,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:37.919",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691944,1738740637929,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:37.929",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691945,1738740637938,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:37.938",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691946,1738740637949,"fUST",-155.28896,0.00016438,2,"2025-02-05T07:30:37.949",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691947,1738740637958,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:37.958",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691948,1738740637968,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:37.968",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691949,1738740637977,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:37.977",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691950,1738740637988,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:37.988",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691951,1738740637997,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:37.997",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691952,1738740638007,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:38.007",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691953,1738740638017,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:38.017",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691954,1738740638026,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:38.026",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691955,1738740638036,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:38.036",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691956,1738740638045,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:38.045",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691957,1738740638055,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:38.055",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691958,1738740638064,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:38.064",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691959,1738740638075,"fUST",-188.077543,0.00016438,2,"2025-02-05T07:30:38.075",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691960,1738740638085,"fUST",-188.077545,0.00016438,2,"2025-02-05T07:30:38.085",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691961,1738740638094,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.094",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691962,1738740638103,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.103",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691963,1738740638113,"fUST",-560.29048237,0.00016438,2,"2025-02-05T07:30:38.113",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691964,1738740638123,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.123",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691965,1738740638132,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.132",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691966,1738740638142,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.142",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691967,1738740638152,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.152",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691968,1738740638162,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.162",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691969,1738740638172,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.172",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691971,1738740638182,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.182",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691972,1738740638191,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.191",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691974,1738740638200,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.200",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691976,1738740638210,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.210",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691978,1738740638219,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.219",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691979,1738740638228,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.228",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691980,1738740638238,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.238",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691981,1738740638247,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.247",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691983,1738740638256,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.256",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691984,1738740638266,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.266",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691985,1738740638275,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.275",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691987,1738740638284,"fUST",-289.241886,0.00016438,2,"2025-02-05T07:30:38.284",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691988,1738740638293,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.293",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691989,1738740638304,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.304",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691990,1738740638314,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.314",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691991,1738740638324,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.324",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691992,1738740638335,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.335",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691993,1738740638344,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.344",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691994,1738740638355,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.355",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351691995,1738740638364,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.364",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692004,1738740638483,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.483",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692005,1738740638507,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.507",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692007,1738740638516,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.516",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692009,1738740638526,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.526",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692010,1738740638536,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.536",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692011,1738740638545,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.545",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692013,1738740638554,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.554",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692014,1738740638563,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.563",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692015,1738740638574,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.574",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692016,1738740638584,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.584",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692017,1738740638593,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.593",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692018,1738740638603,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.603",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692019,1738740638612,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.612",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692020,1738740638622,"fUST",-3518.306573,0.00016438,2,"2025-02-05T07:30:38.622",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692021,1738740638631,"fUST",-3518.30657136,0.00016438,2,"2025-02-05T07:30:38.631",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692022,1738740638641,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.641",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692023,1738740638651,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.651",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692024,1738740638660,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.660",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692025,1738740638670,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.670",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692026,1738740638680,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.680",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692027,1738740638690,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.690",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692028,1738740638699,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.699",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692029,1738740638709,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.709",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692030,1738740638718,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.718",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692031,1738740638728,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.728",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692032,1738740638738,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.738",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692033,1738740638748,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.748",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692034,1738740638757,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.757",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692035,1738740638767,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.767",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692036,1738740638776,"fUST",-459.32910645,0.00016438,2,"2025-02-05T07:30:38.776",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692037,1738740638786,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.786",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692038,1738740638795,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.795",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692039,1738740638804,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.804",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692040,1738740638814,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.814",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692041,1738740638825,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.825",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692042,1738740638834,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.834",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692043,1738740638844,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.844",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692044,1738740638854,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.854",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692045,1738740638864,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.864",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692046,1738740638873,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.873",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692047,1738740638883,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.883",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692048,1738740638892,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.892",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692049,1738740638902,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.902",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692050,1738740638915,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.915",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692051,1738740638924,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:38.924",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692052,1738740638933,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.933",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692053,1738740638942,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.942",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692054,1738740638952,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:38.952",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692055,1738740638962,"fUST",-156.28611,0.00016438,2,"2025-02-05T07:30:38.962",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692056,1738740638972,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:38.972",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692057,1738740638981,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:38.981",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692058,1738740638992,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:38.992",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692059,1738740639002,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:39.002",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692060,1738740639012,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:39.012",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692061,1738740639021,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:39.021",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692062,1738740639030,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:39.030",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692063,1738740639039,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:39.039",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692064,1738740639049,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:39.049",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692065,1738740639059,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:39.059",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692066,1738740639068,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:39.068",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692067,1738740639079,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:39.079",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692068,1738740639088,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:39.088",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692069,1738740639097,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:39.097",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692070,1738740639107,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:39.107",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692071,1738740639116,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:39.116",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692072,1738740639125,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.125",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692073,1738740639135,"fUST",-187.261947,0.00016438,2,"2025-02-05T07:30:39.135",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692074,1738740639144,"fUST",-187.261955,0.00016438,2,"2025-02-05T07:30:39.144",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692075,1738740639154,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.154",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692076,1738740639164,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.164",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692077,1738740639173,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.173",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692078,1738740639182,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.182",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692079,1738740639191,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.191",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692080,1738740639201,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.201",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692081,1738740639211,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.211",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692082,1738740639220,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.220",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692083,1738740639230,"fUST",-514.76711823,0.00016438,2,"2025-02-05T07:30:39.230",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692084,1738740639240,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.240",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692085,1738740639249,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.249",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692086,1738740639259,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.259",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692087,1738740639269,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.269",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692088,1738740639279,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.279",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692089,1738740639289,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.289",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692090,1738740639299,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.299",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692091,1738740639309,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.309",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692092,1738740639319,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.319",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692093,1738740639329,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.329",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692094,1738740639338,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.338",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692095,1738740639347,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.347",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692096,1738740639357,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.357",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692097,1738740639367,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.367",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692098,1738740639376,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.376",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692099,1738740639385,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.385",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692100,1738740639395,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.395",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692101,1738740639404,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.404",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692102,1738740639413,"fUST",-5108.106261,0.00016438,2,"2025-02-05T07:30:39.413",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692103,1738740639422,"fUST",-5108.1062592,0.00016438,2,"2025-02-05T07:30:39.422",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692104,1738740639431,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.431",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692105,1738740639440,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.440",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692106,1738740639450,"fUST",-500.86346534,0.00016438,2,"2025-02-05T07:30:39.450",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692107,1738740639459,"fUST",-1110.157062,0.00016438,2,"2025-02-05T07:30:39.459",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692108,1738740639468,"fUST",-1110.157062,0.00016438,2,"2025-02-05T07:30:39.468",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692109,1738740639477,"fUST",-1110.157062,0.00016438,2,"2025-02-05T07:30:39.477",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692110,1738740639486,"fUST",-1110.157062,0.00016438,2,"2025-02-05T07:30:39.486",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692111,1738740639496,"fUST",-1110.157062,0.00016438,2,"2025-02-05T07:30:39.496",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692112,1738740639505,"fUST",-1110.157062,0.00016438,2,"2025-02-05T07:30:39.505",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692113,1738740639514,"fUST",-1110.157062,0.00016438,2,"2025-02-05T07:30:39.514",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692114,1738740639523,"fUST",-1110.157062,0.00016438,2,"2025-02-05T07:30:39.523",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692115,1738740639532,"fUST",-1110.157061,0.00016438,2,"2025-02-05T07:30:39.532",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692116,1738740639541,"fUST",-502.0370927,0.00016438,2,"2025-02-05T07:30:39.541",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692117,1738740639551,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.551",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692118,1738740639561,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.561",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692119,1738740639570,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.570",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692120,1738740639580,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:39.580",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692121,1738740639590,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:39.590",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692122,1738740639602,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:39.602",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692123,1738740639612,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:39.612",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692124,1738740639621,"fUST",-198.324733,0.00016438,2,"2025-02-05T07:30:39.621",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692125,1738740639631,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.631",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692126,1738740639642,"fUST",-501.85419462,0.00016438,2,"2025-02-05T07:30:39.642",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692127,1738740639652,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.652",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692128,1738740639661,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.661",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692129,1738740639672,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.672",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692130,1738740639680,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.680",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692131,1738740639690,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.690",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692132,1738740639700,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.700",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692133,1738740639709,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.709",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692134,1738740639719,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.719",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692135,1738740639729,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.729",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692136,1738740639739,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.739",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692137,1738740639749,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.749",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692138,1738740639759,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.759",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692139,1738740639768,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.768",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692140,1738740639778,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.778",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692141,1738740639787,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.787",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692142,1738740639797,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.797",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692143,1738740639807,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.807",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692144,1738740639816,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.816",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692145,1738740639826,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.826",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692146,1738740639836,"fUST",-3615.251623,0.00016438,2,"2025-02-05T07:30:39.836",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692147,1738740639845,"fUST",-528.57019799,0.00016438,2,"2025-02-05T07:30:39.845",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692148,1738740639855,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.855",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692149,1738740639864,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.864",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692150,1738740639874,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.874",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692151,1738740639883,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:39.883",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692152,1738740639892,"fUST",-172.94422653,0.00016438,2,"2025-02-05T07:30:39.892",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692153,1738740639902,"fUST",-152.98183083,0.00016438,2,"2025-02-05T07:30:39.902",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692154,1738740640402,"fUST",-347.01816917,0.00016438,2,"2025-02-05T07:30:40.402",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692155,1738740640413,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:40.413",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692156,1738740640423,"fUST",-174.8498795,0.00016438,2,"2025-02-05T07:30:40.423",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692166,1738740640963,"fUST",-325.1501205,0.00016438,2,"2025-02-05T07:30:40.963",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692167,1738740640973,"fUST",-1532.31,0.00016438,2,"2025-02-05T07:30:40.973",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692168,1738740640983,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:40.983",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692169,1738740640994,"fUST",-1247.87,0.00016438,2,"2025-02-05T07:30:40.994",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692170,1738740641004,"fUST",-77.48744689,0.00016438,2,"2025-02-05T07:30:41.004",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692171,1738740641016,"fUST",-422.51255311,0.00016438,2,"2025-02-05T07:30:41.016",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692172,1738740641025,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.025",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692173,1738740641035,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.035",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692174,1738740641044,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.044",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692175,1738740641053,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.053",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692176,1738740641062,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.062",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692177,1738740641074,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:41.074",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692178,1738740641083,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:41.083",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692179,1738740641093,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:41.093",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692180,1738740641102,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:41.102",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692181,1738740641111,"fUST",-501.01857516,0.00016438,2,"2025-02-05T07:30:41.111",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692182,1738740641120,"fUST",-156.05558,0.00016438,2,"2025-02-05T07:30:41.120",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692183,1738740641129,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.129",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692184,1738740641138,"fUST",-814.67,0.00016438,2,"2025-02-05T07:30:41.138",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692185,1738740641147,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.147",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692186,1738740641156,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.156",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692187,1738740641165,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.165",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692188,1738740641174,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.174",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692189,1738740641183,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.183",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692190,1738740641192,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.192",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692191,1738740641202,"fUST",-612.22,0.00016438,2,"2025-02-05T07:30:41.202",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692192,1738740641212,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.212",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692193,1738740641221,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.221",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692194,1738740641230,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.230",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692195,1738740641240,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.240",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692196,1738740641250,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.250",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692197,1738740641259,"fUST",-646.9331883,0.00016438,2,"2025-02-05T07:30:41.259",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692198,1738740641268,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.268",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692199,1738740641277,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.277",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692200,1738740641286,"fUST",-540.51566658,0.00016438,2,"2025-02-05T07:30:41.286",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692201,1738740641296,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.296",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692202,1738740641306,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.306",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692203,1738740641315,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.315",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692204,1738740641326,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.326",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692205,1738740641335,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.335",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692206,1738740641345,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.345",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692207,1738740641354,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.354",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692208,1738740641364,"fUST",-631.26,0.00016438,2,"2025-02-05T07:30:41.364",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692209,1738740641374,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.374",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692210,1738740641383,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.383",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692211,1738740641392,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.392",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692212,1738740641402,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.402",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692213,1738740641411,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:41.411",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692214,1738740641420,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:41.420",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692215,1738740641430,"fUST",-151.0,0.00016438,2,"2025-02-05T07:30:41.430",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692216,1738740641439,"fUST",-507.82125086,0.00016438,2,"2025-02-05T07:30:41.439",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692217,1738740641449,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.449",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692218,1738740641458,"fUST",-274.471398,0.00016438,2,"2025-02-05T07:30:41.458",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692219,1738740641468,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.468",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692220,1738740641478,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.478",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692221,1738740641487,"fUST",-500.0,0.00016438,2,"2025-02-05T07:30:41.487",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692222,1738740641496,"fUST",-281.53772769,0.00016438,2,"2025-02-05T07:30:41.496",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692223,1738740641680,"fUST",-487.49891652,0.00015998,2,"2025-02-05T07:30:41.680",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692255,1738740646850,"fUST",-49.50108348,0.00015998,2,"2025-02-05T07:30:46.850",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692256,1738740646860,"fUST",-396.0,0.00015998,2,"2025-02-05T07:30:46.860",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692257,1738740646868,"fUST",-2048.616,0.00015998,2,"2025-02-05T07:30:46.868",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692258,1738740646878,"fUST",-2300.0,0.00015998,2,"2025-02-05T07:30:46.878",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692259,1738740646887,"fUST",-455.70676275,0.00016119,2,"2025-02-05T07:30:46.887",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692268,1738740914166,"fUST",500.0,0.00014164,2,"2025-02-05T07:35:14.166",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692271,1738740960557,"fUST",177.597858,0.00013699,2,"2025-02-05T07:36:00.557",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692285,1738741379163,"fUST",166.959279,0.00013973,2,"2025-02-05T07:42:59.163",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692291,1738741569577,"fUST",-200.96233955,0.0001552,2,"2025-02-05T07:46:09.577",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692292,1738741569603,"fUST",-300.0,0.00015574,2,"2025-02-05T07:46:09.603",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692293,1738741569626,"fUST",-160.0,0.00015575,3,"2025-02-05T07:46:09.626",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692294,1738741569649,"fUST",-99339.03766045,0.00015575,2,"2025-02-05T07:46:09.649",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692309,1738741773408,"fUST",179.178741,0.00013699,2,"2025-02-05T07:49:33.408",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692310,1738741783892,"fUST",500.0,0.00014164,2,"2025-02-05T07:49:43.892",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692331,1738741832139,"fUST",-300.0,0.00015574,2,"2025-02-05T07:50:32.139",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692332,1738741832150,"fUST",-40203.0631064,0.00015575,2,"2025-02-05T07:50:32.150",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692333,1738741832159,"fUST",-162.682,0.0001562,2,"2025-02-05T07:50:32.159",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692334,1738741832168,"fUST",-153.0,0.0001598,2,"2025-02-05T07:50:32.168",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692335,1738741832177,"fUST",-153.0,0.0001598,2,"2025-02-05T07:50:32.177",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692336,1738741832187,"fUST",-10000.0,0.00016,2,"2025-02-05T07:50:32.187",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692337,1738741832196,"fUST",-175.388,0.00016,2,"2025-02-05T07:50:32.196",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692338,1738741832206,"fUST",-158.6265071,0.00016,2,"2025-02-05T07:50:32.206",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692339,1738741832215,"fUST",-1227.4185468,0.00016,2,"2025-02-05T07:50:32.215",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692340,1738741832225,"fUST",-396.0,0.00016042,2,"2025-02-05T07:50:32.225",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692341,1738741832234,"fUST",-759.72920538,0.00016077,2,"2025-02-05T07:50:32.234",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692342,1738741832243,"fUST",-7438.69753278,0.00016086,2,"2025-02-05T07:50:32.243",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692343,1738741832253,"fUST",-744.29323725,0.00016119,2,"2025-02-05T07:50:32.253",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692344,1738741832263,"fUST",-151.0,0.00016119,2,"2025-02-05T07:50:32.263",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692345,1738741832272,"fUST",-500.219,0.00016119,2,"2025-02-05T07:50:32.272",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692346,1738741832282,"fUST",-622.71533963,0.00016164,2,"2025-02-05T07:50:32.282",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692347,1738741832295,"fUST",-759.72920538,0.00016177,2,"2025-02-05T07:50:32.295",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692348,1738741832306,"fUST",-354.6451938,0.000162,2,"2025-02-05T07:50:32.306",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692349,1738741832315,"fUST",-354.6451938,0.000162,2,"2025-02-05T07:50:32.315",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692350,1738741832324,"fUST",-354.6451938,0.000162,2,"2025-02-05T07:50:32.324",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692351,1738741832332,"fUST",-186.3915856,0.00016273,2,"2025-02-05T07:50:32.332",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692352,1738741832341,"fUST",-759.72920538,0.00016277,2,"2025-02-05T07:50:32.341",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692353,1738741832352,"fUST",-153.0,0.00016283,2,"2025-02-05T07:50:32.352",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692354,1738741832362,"fUST",-153.0,0.00016283,2,"2025-02-05T07:50:32.362",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692355,1738741832372,"fUST",-153.0,0.00016283,2,"2025-02-05T07:50:32.372",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692356,1738741832382,"fUST",-153.0,0.00016283,2,"2025-02-05T07:50:32.382",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692358,1738741832392,"fUST",-153.0,0.00016283,2,"2025-02-05T07:50:32.392",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692359,1738741832401,"fUST",-153.0,0.00016283,2,"2025-02-05T07:50:32.401",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692361,1738741832410,"fUST",-153.0,0.00016283,2,"2025-02-05T07:50:32.410",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692362,1738741832419,"fUST",-354.6451938,0.000163,2,"2025-02-05T07:50:32.419",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692364,1738741832429,"fUST",-1628.54563329,0.00016338,2,"2025-02-05T07:50:32.429",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692366,1738741832438,"fUST",-830.35028828,0.00016338,2,"2025-02-05T07:50:32.438",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692368,1738741832448,"fUST",-759.72920538,0.00016377,2,"2025-02-05T07:50:32.448",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692370,1738741832458,"fUST",-151.0,0.000164,2,"2025-02-05T07:50:32.458",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692372,1738741832467,"fUST",-151.0,0.000164,2,"2025-02-05T07:50:32.467",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692374,1738741832477,"fUST",-151.0,0.000164,2,"2025-02-05T07:50:32.477",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692376,1738741832486,"fUST",-151.0,0.000164,2,"2025-02-05T07:50:32.486",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692378,1738741832496,"fUST",-151.0,0.000164,2,"2025-02-05T07:50:32.496",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692380,1738741832505,"fUST",-151.0,0.000164,2,"2025-02-05T07:50:32.505",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692382,1738741832515,"fUST",-151.0,0.000164,2,"2025-02-05T07:50:32.515",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692384,1738741832524,"fUST",-2000.0,0.000164,2,"2025-02-05T07:50:32.524",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692386,1738741832534,"fUST",-2265.69,0.000164,2,"2025-02-05T07:50:32.534",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692388,1738741832544,"fUST",-959.0,0.000164,6,"2025-02-05T07:50:32.544",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692390,1738741832556,"fUST",-500.0,0.00016437,2,"2025-02-05T07:50:32.556",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692392,1738741832566,"fUST",-500.0,0.00016437,2,"2025-02-05T07:50:32.566",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692394,1738741832576,"fUST",-271.35379084,0.00016437,2,"2025-02-05T07:50:32.576",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692396,1738741832585,"fUST",-552.34571514,0.00016437,2,"2025-02-05T07:50:32.585",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692398,1738741832595,"fUST",-500.0,0.00016437,2,"2025-02-05T07:50:32.595",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692400,1738741832605,"fUST",-375.84308158,0.00016437,2,"2025-02-05T07:50:32.605",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692402,1738741832614,"fUST",-500.0,0.00016437,2,"2025-02-05T07:50:32.614",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692404,1738741832623,"fUST",-169.60508182,0.00016437,2,"2025-02-05T07:50:32.623",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692406,1738741832633,"fUST",-500.0,0.00016437,2,"2025-02-05T07:50:32.633",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692408,1738741832642,"fUST",-500.0,0.00016437,2,"2025-02-05T07:50:32.642",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692410,1738741832652,"fUST",-500.0,0.00016437,2,"2025-02-05T07:50:32.652",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692412,1738741832662,"fUST",-158.02694212,0.00016437,2,"2025-02-05T07:50:32.662",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692414,1738741832672,"fUST",-315.29472485,0.00016437,2,"2025-02-05T07:50:32.672",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692416,1738741832681,"fUST",-520.37783497,0.00016437,2,"2025-02-05T07:50:32.681",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692418,1738741832691,"fUST",-163.84725262,0.00016437,2,"2025-02-05T07:50:32.691",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692420,1738741832700,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.700",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692422,1738741832710,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.710",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692424,1738741832719,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.719",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692426,1738741832729,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.729",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692429,1738741832738,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.738",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692430,1738741832747,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.747",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692432,1738741832756,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.756",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692434,1738741832767,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.767",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692437,1738741832777,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.777",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692438,1738741832787,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.787",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692440,1738741832795,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.795",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692442,1738741832807,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.807",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692444,1738741832816,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.816",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692446,1738741832825,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.825",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692449,1738741832835,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.835",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692450,1738741832845,"fUST",-378.967014,0.00016438,2,"2025-02-05T07:50:32.845",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692452,1738741832854,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.854",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692455,1738741832864,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.864",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692457,1738741832873,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.873",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692459,1738741832883,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.883",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692461,1738741832892,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.892",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692463,1738741832902,"fUST",-202.124581,0.00016438,2,"2025-02-05T07:50:32.902",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692465,1738741832911,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.911",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692467,1738741832921,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.921",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692469,1738741832931,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.931",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692471,1738741832940,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.940",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692473,1738741832949,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.949",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692475,1738741832959,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.959",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692477,1738741832970,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.970",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692479,1738741832979,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.979",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692481,1738741832988,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.988",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692483,1738741832998,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:32.998",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692485,1738741833007,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.007",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692487,1738741833016,"fUST",-154.420165,0.00016438,2,"2025-02-05T07:50:33.016",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692489,1738741833026,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.026",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692491,1738741833036,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.036",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692493,1738741833046,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.046",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692495,1738741833059,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.059",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692497,1738741833069,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.069",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692499,1738741833078,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.078",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692501,1738741833088,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.088",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692503,1738741833097,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.097",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692505,1738741833107,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.107",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692507,1738741833118,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.118",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692509,1738741833128,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.128",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692511,1738741833138,"fUST",-237.118594,0.00016438,2,"2025-02-05T07:50:33.138",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692513,1738741833147,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.147",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692515,1738741833157,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.157",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692517,1738741833167,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.167",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692519,1738741833177,"fUST",-178.899254,0.00016438,2,"2025-02-05T07:50:33.177",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692521,1738741833187,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.187",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692523,1738741833197,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.197",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692525,1738741833207,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.207",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692527,1738741833216,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.216",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692529,1738741833225,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.225",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692531,1738741833235,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.235",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692533,1738741833244,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.244",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692535,1738741833256,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.256",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692537,1738741833266,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.266",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692539,1738741833276,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.276",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692541,1738741833286,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.286",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692543,1738741833299,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.299",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692545,1738741833312,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.312",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692547,1738741833321,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.321",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692549,1738741833330,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.330",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692551,1738741833340,"fUST",-206.829582,0.00016438,2,"2025-02-05T07:50:33.340",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692552,1738741833350,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.350",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692554,1738741833360,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.360",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692556,1738741833370,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.370",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692558,1738741833379,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.379",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692559,1738741833389,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.389",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692560,1738741833399,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.399",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692562,1738741833409,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.409",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692563,1738741833419,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.419",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692564,1738741833429,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.429",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692565,1738741833439,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.439",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692566,1738741833449,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.449",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692567,1738741833459,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.459",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692568,1738741833469,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.469",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692569,1738741833479,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.479",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692570,1738741833489,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.489",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692571,1738741833498,"fUST",-308.774294,0.00016438,2,"2025-02-05T07:50:33.498",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692572,1738741833508,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.508",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692573,1738741833518,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.518",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692574,1738741833528,"fUST",-152.326301,0.00016438,2,"2025-02-05T07:50:33.528",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692575,1738741833538,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.538",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692576,1738741833548,"fUST",-253.490691,0.00016438,2,"2025-02-05T07:50:33.548",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692577,1738741833565,"fUST",-153.147516,0.00016438,2,"2025-02-05T07:50:33.565",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692578,1738741833576,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.576",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692579,1738741833587,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.587",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692580,1738741833599,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.599",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692581,1738741833610,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.610",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692582,1738741833620,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.620",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692583,1738741833630,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.630",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692584,1738741833641,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.641",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692585,1738741833651,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.651",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692586,1738741833661,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.661",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692587,1738741833672,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:33.672",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692588,1738741833682,"fUST",-232.362624,0.00016438,2,"2025-02-05T07:50:33.682",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692589,1738741833692,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:33.692",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692590,1738741833702,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:33.702",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692591,1738741833712,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:33.712",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692592,1738741833722,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:33.722",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692593,1738741833732,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:33.732",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692594,1738741833742,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:33.742",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692595,1738741833752,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:33.752",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692596,1738741833762,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:33.762",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692597,1738741833774,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:33.774",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692598,1738741833783,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:33.783",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692599,1738741833793,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:33.793",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692600,1738741833805,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:33.805",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692601,1738741833815,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:33.815",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692602,1738741833825,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:33.825",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692603,1738741833835,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:33.835",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692604,1738741833845,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:33.845",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692605,1738741833856,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:33.856",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692606,1738741833867,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:33.867",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692607,1738741833876,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:33.876",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692608,1738741833886,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:33.886",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692609,1738741834043,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:34.043",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692610,1738741834055,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:34.055",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692611,1738741834065,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:34.065",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692612,1738741834075,"fUST",-323.932966,0.00016438,2,"2025-02-05T07:50:34.075",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692613,1738741834084,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:34.084",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692614,1738741834094,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:34.094",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692615,1738741834104,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:34.104",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692616,1738741834113,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:34.113",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692617,1738741834124,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:34.124",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692618,1738741834134,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:34.134",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692619,1738741834143,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:34.143",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692620,1738741834153,"fUST",-545.133613,0.00016438,2,"2025-02-05T07:50:34.153",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692621,1738741834163,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:34.163",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692622,1738741834172,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:34.172",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692623,1738741834182,"fUST",-236.792948,0.00016438,2,"2025-02-05T07:50:34.182",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692624,1738741834191,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.191",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692625,1738741834200,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.200",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692626,1738741834210,"fUST",-508.23561864,0.00016438,2,"2025-02-05T07:50:34.210",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692627,1738741834221,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.221",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692628,1738741834230,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.230",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692629,1738741834239,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.239",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692630,1738741834249,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.249",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692631,1738741834260,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.260",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692632,1738741834270,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.270",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692633,1738741834280,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.280",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692634,1738741834291,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.291",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692635,1738741834309,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.309",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692636,1738741834318,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.318",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692637,1738741834328,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.328",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692638,1738741834337,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.337",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692639,1738741834349,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.349",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692640,1738741834358,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.358",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692641,1738741834368,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.368",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692642,1738741834378,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.378",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692643,1738741834388,"fUST",-854.61446,0.00016438,2,"2025-02-05T07:50:34.388",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692644,1738741834398,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:34.398",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692645,1738741834407,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.407",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692646,1738741834417,"fUST",-503.12697328,0.00016438,2,"2025-02-05T07:50:34.417",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692647,1738741834427,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.427",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692648,1738741834437,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.437",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692649,1738741834447,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.447",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692650,1738741834456,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.456",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692651,1738741834467,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.467",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692652,1738741834476,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.476",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692653,1738741834486,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.486",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692654,1738741834496,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.496",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692655,1738741834506,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.506",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692656,1738741834515,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.515",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692657,1738741834525,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.525",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692658,1738741834534,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.534",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692659,1738741834545,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.545",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692660,1738741834557,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.557",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692661,1738741834566,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.566",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692662,1738741834575,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.575",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692663,1738741834585,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.585",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692664,1738741834594,"fUST",-610.586384,0.00016438,2,"2025-02-05T07:50:34.594",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692665,1738741834604,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.604",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692666,1738741834613,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:34.613",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692667,1738741834622,"fUST",-172.101189,0.00016438,2,"2025-02-05T07:50:34.622",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692668,1738741834631,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.631",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692669,1738741834640,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.640",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692670,1738741834650,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:34.650",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692671,1738741834659,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:34.659",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692672,1738741834669,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:34.669",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692673,1738741834678,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:34.678",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692674,1738741834688,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:34.688",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692675,1738741834698,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:34.698",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692676,1738741834708,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:34.708",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692677,1738741834718,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:34.718",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692678,1738741834727,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:34.727",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692679,1738741834736,"fUST",-170.066652,0.00016438,2,"2025-02-05T07:50:34.736",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692680,1738741834747,"fUST",-222.72797491,0.00016438,2,"2025-02-05T07:50:34.747",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692681,1738741834757,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.757",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692682,1738741834766,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.766",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692683,1738741834775,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.775",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692684,1738741834784,"fUST",-268.10974545,0.00016438,2,"2025-02-05T07:50:34.784",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692685,1738741834793,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.793",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692686,1738741834804,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.804",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692687,1738741834814,"fUST",-439.92545627,0.00016438,2,"2025-02-05T07:50:34.814",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692688,1738741834823,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.823",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692689,1738741834833,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.833",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692690,1738741834843,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.843",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692691,1738741834852,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.852",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692692,1738741834862,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:34.862",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692693,1738741834872,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.872",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692694,1738741834881,"fUST",-296.199392,0.00016438,2,"2025-02-05T07:50:34.881",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692695,1738741834891,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.891",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692696,1738741834901,"fUST",-420.702038,0.00016438,2,"2025-02-05T07:50:34.901",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692697,1738741834911,"fUST",-420.702038,0.00016438,2,"2025-02-05T07:50:34.911",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692698,1738741834920,"fUST",-420.702038,0.00016438,2,"2025-02-05T07:50:34.920",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692699,1738741834930,"fUST",-420.702038,0.00016438,2,"2025-02-05T07:50:34.930",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692700,1738741834939,"fUST",-420.702038,0.00016438,2,"2025-02-05T07:50:34.939",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692701,1738741834948,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:34.948",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692702,1738741834958,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:34.958",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692703,1738741834967,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:34.967",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692704,1738741834976,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:34.976",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692705,1738741834986,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:34.986",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692706,1738741834995,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:34.995",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692707,1738741835004,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:35.004",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692708,1738741835014,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:35.014",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692709,1738741835023,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:35.023",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692710,1738741835036,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:35.036",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692711,1738741835046,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:35.046",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692712,1738741835058,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:35.058",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692713,1738741835068,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.068",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692714,1738741835078,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:35.078",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692715,1738741835088,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:35.088",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692716,1738741835097,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:35.097",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692717,1738741835107,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:35.107",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692718,1738741835116,"fUST",-574.43637528,0.00016438,2,"2025-02-05T07:50:35.116",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692719,1738741835126,"fUST",-1166.852759,0.00016438,2,"2025-02-05T07:50:35.126",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692720,1738741835135,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.135",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692721,1738741835145,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.145",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692722,1738741835155,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.155",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692723,1738741835164,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.164",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692724,1738741835174,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.174",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692725,1738741835183,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.183",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692726,1738741835193,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.193",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692727,1738741835203,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.203",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692728,1738741835212,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.212",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692729,1738741835222,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.222",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692730,1738741835231,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.231",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692731,1738741835241,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.241",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692732,1738741835250,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.250",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692733,1738741835262,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.262",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692734,1738741835272,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.272",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692735,1738741835281,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.281",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692736,1738741835294,"fUST",-906.44,0.00016438,2,"2025-02-05T07:50:35.294",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692737,1738741835304,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.304",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692738,1738741835313,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.313",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692739,1738741835322,"fUST",-500.87209185,0.00016438,2,"2025-02-05T07:50:35.322",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692740,1738741835330,"fUST",-504.30200468,0.00016438,2,"2025-02-05T07:50:35.330",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692741,1738741835338,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.338",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692742,1738741835346,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.346",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692743,1738741835356,"fUST",-567.04,0.00016438,2,"2025-02-05T07:50:35.356",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692744,1738741835366,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.366",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692745,1738741835376,"fUST",-500.35831324,0.00016438,2,"2025-02-05T07:50:35.376",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692746,1738741835386,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.386",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692747,1738741835395,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.395",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692748,1738741835406,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.406",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692749,1738741835416,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.416",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692750,1738741835426,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.426",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692751,1738741835436,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.436",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692752,1738741835446,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.446",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692753,1738741835456,"fUST",-777.75,0.00016438,2,"2025-02-05T07:50:35.456",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692754,1738741835466,"fUST",-505.4138618,0.00016438,2,"2025-02-05T07:50:35.466",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692755,1738741835475,"fUST",-500.49700946,0.00016438,2,"2025-02-05T07:50:35.475",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692756,1738741835485,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.485",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692757,1738741835495,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.495",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692758,1738741835505,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.505",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692759,1738741835514,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.514",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692760,1738741835524,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.524",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692761,1738741835533,"fUST",-500.51519544,0.00016438,2,"2025-02-05T07:50:35.533",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692762,1738741835543,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.543",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692763,1738741835553,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.553",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692764,1738741835563,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.563",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692765,1738741835573,"fUST",-1440.56,0.00016438,2,"2025-02-05T07:50:35.573",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692766,1738741835582,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.582",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692767,1738741835592,"fUST",-973.55,0.00016438,2,"2025-02-05T07:50:35.592",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692768,1738741835602,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.602",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692769,1738741835612,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.612",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692770,1738741835622,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.622",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692771,1738741835632,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:35.632",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692772,1738741835642,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.642",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692773,1738741835651,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.651",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692774,1738741835661,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.661",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692775,1738741835671,"fUST",-502.73568932,0.00016438,2,"2025-02-05T07:50:35.671",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692776,1738741835681,"fUST",-553.32,0.00016438,2,"2025-02-05T07:50:35.681",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692777,1738741835690,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.690",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692778,1738741835699,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.699",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692779,1738741835710,"fUST",-582.557525,0.00016438,2,"2025-02-05T07:50:35.710",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692780,1738741835720,"fUST",-501.38785528,0.00016438,2,"2025-02-05T07:50:35.720",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692781,1738741835729,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.729",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692782,1738741835739,"fUST",-505.23031449,0.00016438,2,"2025-02-05T07:50:35.739",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692783,1738741835748,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.748",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692784,1738741835757,"fUST",-501.61960373,0.00016438,2,"2025-02-05T07:50:35.757",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692785,1738741835767,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.767",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692786,1738741835776,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.776",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692787,1738741835786,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.786",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692788,1738741835795,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.795",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692789,1738741835805,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.805",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692790,1738741835815,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.815",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692791,1738741835824,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.824",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692792,1738741835834,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.834",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692793,1738741835843,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.843",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692794,1738741835852,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.852",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692795,1738741835861,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.861",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692796,1738741835871,"fUST",-473.284549,0.00016438,2,"2025-02-05T07:50:35.871",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692797,1738741835880,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.880",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692798,1738741835889,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.889",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692799,1738741835899,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.899",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692800,1738741835909,"fUST",-1016.35,0.00016438,2,"2025-02-05T07:50:35.909",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692801,1738741835918,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.918",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692802,1738741835927,"fUST",-490.75964193,0.00016438,2,"2025-02-05T07:50:35.927",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692803,1738741835936,"fUST",-543.9,0.00016438,2,"2025-02-05T07:50:35.936",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692804,1738741835946,"fUST",-900.17,0.00016438,2,"2025-02-05T07:50:35.946",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692805,1738741835955,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.955",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692806,1738741835965,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.965",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692807,1738741835974,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.974",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692808,1738741835983,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:35.983",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692809,1738741835992,"fUST",-500.25359907,0.00016438,2,"2025-02-05T07:50:35.992",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692810,1738741836001,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.001",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692811,1738741836011,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.011",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692812,1738741836020,"fUST",-502.87733205,0.00016438,2,"2025-02-05T07:50:36.020",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692813,1738741836029,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.029",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692814,1738741836039,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.039",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692815,1738741836049,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.049",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692816,1738741836061,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.061",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692817,1738741836070,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.070",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692818,1738741836079,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.079",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692819,1738741836089,"fUST",-501.44734961,0.00016438,2,"2025-02-05T07:50:36.089",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692820,1738741836098,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.098",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692821,1738741836107,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.107",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692822,1738741836117,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.117",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692823,1738741836126,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.126",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692824,1738741836135,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.135",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692825,1738741836145,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:36.145",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692826,1738741836154,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:36.154",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692827,1738741836163,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.163",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692828,1738741836173,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.173",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692829,1738741836182,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.182",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692830,1738741836192,"fUST",-500.99834699,0.00016438,2,"2025-02-05T07:50:36.192",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692831,1738741836203,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.203",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692832,1738741836213,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.213",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692833,1738741836224,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.224",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692834,1738741836235,"fUST",-501.86673423,0.00016438,2,"2025-02-05T07:50:36.235",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692835,1738741836245,"fUST",-503.30569375,0.00016438,2,"2025-02-05T07:50:36.245",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692836,1738741836256,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.256",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692837,1738741836265,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:36.265",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692838,1738741836274,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:36.274",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692839,1738741836285,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:36.285",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692840,1738741836295,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:36.295",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692841,1738741836306,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.306",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692842,1738741836316,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:36.316",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692843,1738741836328,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:36.328",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692844,1738741836338,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:36.338",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692845,1738741836348,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:36.348",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692846,1738741836360,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:36.360",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692847,1738741836370,"fUST",-232.7762,0.00016438,2,"2025-02-05T07:50:36.370",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692848,1738741836379,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.379",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692849,1738741836399,"fUST",-915.94,0.00016438,2,"2025-02-05T07:50:36.399",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692850,1738741836411,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.411",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692851,1738741836421,"fUST",-495.58636814,0.00016438,2,"2025-02-05T07:50:36.421",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692852,1738741836435,"fUST",-500.34956667,0.00016438,2,"2025-02-05T07:50:36.435",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692853,1738741836621,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.621",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692854,1738741836645,"fUST",-1441.32,0.00016438,2,"2025-02-05T07:50:36.645",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692855,1738741836655,"fUST",-501.06458933,0.00016438,2,"2025-02-05T07:50:36.655",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692856,1738741836664,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.664",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692857,1738741836673,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.673",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692858,1738741836684,"fUST",-685.08,0.00016438,2,"2025-02-05T07:50:36.684",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692859,1738741836696,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.696",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692860,1738741836706,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.706",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692861,1738741836716,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.716",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692862,1738741836725,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.725",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692863,1738741836734,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.734",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692864,1738741836744,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.744",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692865,1738741836754,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.754",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692866,1738741836763,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.763",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692867,1738741836772,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.772",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692868,1738741836782,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.782",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692869,1738741836791,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.791",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692870,1738741836800,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.800",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692871,1738741836811,"fUST",-562.19,0.00016438,2,"2025-02-05T07:50:36.811",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692872,1738741836821,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.821",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692873,1738741836830,"fUST",-500.0,0.00016438,5,"2025-02-05T07:50:36.830",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692874,1738741836840,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.840",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692875,1738741836850,"fUST",-162.852949,0.00016438,2,"2025-02-05T07:50:36.850",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692876,1738741836863,"fUST",-162.852949,0.00016438,2,"2025-02-05T07:50:36.863",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692877,1738741836874,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.874",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692878,1738741836884,"fUST",-162.852949,0.00016438,2,"2025-02-05T07:50:36.884",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692879,1738741836895,"fUST",-162.852949,0.00016438,2,"2025-02-05T07:50:36.895",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692880,1738741836905,"fUST",-162.852949,0.00016438,2,"2025-02-05T07:50:36.905",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692881,1738741836915,"fUST",-162.852949,0.00016438,2,"2025-02-05T07:50:36.915",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692882,1738741836925,"fUST",-162.852949,0.00016438,2,"2025-02-05T07:50:36.925",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692883,1738741836935,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:36.935",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692884,1738741836944,"fUST",-162.852949,0.00016438,2,"2025-02-05T07:50:36.944",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692885,1738741836955,"fUST",-162.852949,0.00016438,2,"2025-02-05T07:50:36.955",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692886,1738741836965,"fUST",-162.852949,0.00016438,2,"2025-02-05T07:50:36.965",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692887,1738741836976,"fUST",-162.852949,0.00016438,2,"2025-02-05T07:50:36.976",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692888,1738741836986,"fUST",-162.852949,0.00016438,2,"2025-02-05T07:50:36.986",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692889,1738741836997,"fUST",-162.852949,0.00016438,2,"2025-02-05T07:50:36.997",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692890,1738741837007,"fUST",-162.852949,0.00016438,2,"2025-02-05T07:50:37.007",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692891,1738741837016,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.016",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692892,1738741837026,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.026",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692893,1738741837035,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.035",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692894,1738741837046,"fUST",-563.88,0.00016438,2,"2025-02-05T07:50:37.046",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692895,1738741837056,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.056",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692896,1738741837066,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.066",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692897,1738741837075,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.075",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692898,1738741837086,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.086",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692899,1738741837096,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.096",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692900,1738741837106,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.106",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692901,1738741837116,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.116",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692902,1738741837126,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.126",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692903,1738741837136,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.136",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692904,1738741837147,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.147",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692905,1738741837156,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.156",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692906,1738741837167,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.167",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692907,1738741837178,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.178",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692908,1738741837187,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.187",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692909,1738741837196,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.196",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692910,1738741837206,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.206",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692911,1738741837217,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.217",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692912,1738741837229,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.229",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692913,1738741837240,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.240",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692914,1738741837250,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.250",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692915,1738741837261,"fUST",-363.62203766,0.00016438,2,"2025-02-05T07:50:37.261",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692916,1738741837272,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.272",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692917,1738741837283,"fUST",-501.66850034,0.00016438,2,"2025-02-05T07:50:37.283",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692918,1738741837293,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.293",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692920,1738741837303,"fUST",-500.78301599,0.00016438,2,"2025-02-05T07:50:37.303",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692922,1738741837313,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.313",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692923,1738741837322,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.322",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692924,1738741837332,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.332",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692925,1738741837342,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.342",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692926,1738741837352,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.352",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692927,1738741837362,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.362",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692928,1738741837371,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.371",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692930,1738741837381,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.381",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692931,1738741837391,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.391",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692933,1738741837400,"fUST",-820.55,0.00016438,2,"2025-02-05T07:50:37.400",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692935,1738741837410,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.410",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692937,1738741837419,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.419",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692938,1738741837428,"fUST",-815.61,0.00016438,2,"2025-02-05T07:50:37.428",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692939,1738741837438,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.438",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692940,1738741837448,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.448",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692941,1738741837457,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.457",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692942,1738741837467,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.467",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692943,1738741837476,"fUST",-602.23892,0.00016438,2,"2025-02-05T07:50:37.476",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692944,1738741837486,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.486",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692945,1738741837495,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.495",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692946,1738741837505,"fUST",-1064.16,0.00016438,2,"2025-02-05T07:50:37.505",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692947,1738741837515,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.515",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692948,1738741837524,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.524",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692949,1738741837534,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.534",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692950,1738741837543,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.543",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692951,1738741837552,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.552",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692952,1738741837562,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.562",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692953,1738741837572,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.572",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692954,1738741837582,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.582",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692955,1738741837592,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.592",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692956,1738741837601,"fUST",-863.977572,0.00016438,2,"2025-02-05T07:50:37.601",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692957,1738741837611,"fUST",-863.977572,0.00016438,2,"2025-02-05T07:50:37.611",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692958,1738741837620,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.620",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692959,1738741837630,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.630",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692960,1738741837639,"fUST",-863.977572,0.00016438,2,"2025-02-05T07:50:37.639",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692961,1738741837649,"fUST",-863.977572,0.00016438,2,"2025-02-05T07:50:37.649",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692962,1738741837659,"fUST",-500.37287357,0.00016438,2,"2025-02-05T07:50:37.659",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692963,1738741837669,"fUST",-863.977572,0.00016438,2,"2025-02-05T07:50:37.669",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692964,1738741837678,"fUST",-863.977572,0.00016438,2,"2025-02-05T07:50:37.678",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692965,1738741837687,"fUST",-863.977572,0.00016438,2,"2025-02-05T07:50:37.687",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692966,1738741837696,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.696",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692967,1738741837706,"fUST",-863.977572,0.00016438,2,"2025-02-05T07:50:37.706",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692968,1738741837716,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.716",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692969,1738741837726,"fUST",-863.977572,0.00016438,2,"2025-02-05T07:50:37.726",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692970,1738741837736,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.736",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692971,1738741837746,"fUST",-863.977572,0.00016438,2,"2025-02-05T07:50:37.746",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692972,1738741837755,"fUST",-863.977572,0.00016438,2,"2025-02-05T07:50:37.755",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692973,1738741837764,"fUST",-863.977572,0.00016438,2,"2025-02-05T07:50:37.764",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692975,1738741837774,"fUST",-863.977572,0.00016438,2,"2025-02-05T07:50:37.774",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692977,1738741837784,"fUST",-863.977572,0.00016438,2,"2025-02-05T07:50:37.784",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692979,1738741837793,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.793",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692981,1738741837804,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.804",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692982,1738741837814,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.814",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692983,1738741837823,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.823",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692984,1738741837833,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.833",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692985,1738741837848,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.848",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692986,1738741837857,"fUST",-4689.93,0.00016438,2,"2025-02-05T07:50:37.857",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692987,1738741837867,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.867",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692988,1738741837877,"fUST",-553.38848233,0.00016438,2,"2025-02-05T07:50:37.877",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692989,1738741837887,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.887",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692990,1738741837897,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.897",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692991,1738741837906,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:37.906",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692992,1738741837916,"fUST",-263.664972,0.00016438,2,"2025-02-05T07:50:37.916",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692993,1738741837927,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.927",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692994,1738741837938,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.938",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692995,1738741837949,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.949",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692996,1738741837959,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.959",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692997,1738741837969,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.969",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692998,1738741837980,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.980",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351692999,1738741837991,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:37.991",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693000,1738741838000,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.000",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693001,1738741838009,"fUST",-705.24,0.00016438,2,"2025-02-05T07:50:38.009",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693002,1738741838019,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.019",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693003,1738741838029,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.029",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693004,1738741838038,"fUST",-587.64,0.00016438,2,"2025-02-05T07:50:38.038",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693005,1738741838048,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.048",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693006,1738741838059,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.059",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693007,1738741838069,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.069",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693008,1738741838079,"fUST",-2379.53,0.00016438,2,"2025-02-05T07:50:38.079",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693009,1738741838089,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.089",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693010,1738741838098,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.098",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693011,1738741838108,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.108",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693012,1738741838118,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.118",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693013,1738741838127,"fUST",-504.58930079,0.00016438,2,"2025-02-05T07:50:38.127",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693014,1738741838137,"fUST",-648.40792801,0.00016438,2,"2025-02-05T07:50:38.137",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693015,1738741838147,"fUST",-626.73,0.00016438,2,"2025-02-05T07:50:38.147",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693016,1738741838156,"fUST",-564.67,0.00016438,2,"2025-02-05T07:50:38.156",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693017,1738741838165,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.165",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693018,1738741838175,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.175",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693019,1738741838184,"fUST",-617.61,0.00016438,2,"2025-02-05T07:50:38.184",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693020,1738741838194,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.194",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693021,1738741838205,"fUST",-1140.06,0.00016438,2,"2025-02-05T07:50:38.205",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693022,1738741838214,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.214",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693023,1738741838224,"fUST",-681.14,0.00016438,2,"2025-02-05T07:50:38.224",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693024,1738741838234,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.234",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693025,1738741838244,"fUST",-601.785238,0.00016438,2,"2025-02-05T07:50:38.244",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693026,1738741838253,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.253",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693027,1738741838264,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.264",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693028,1738741838277,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.277",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693029,1738741838287,"fUST",-509.85819214,0.00016438,2,"2025-02-05T07:50:38.287",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693030,1738741838296,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.296",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693031,1738741838309,"fUST",-1198.92,0.00016438,2,"2025-02-05T07:50:38.309",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693032,1738741838319,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.319",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693033,1738741838328,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.328",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693034,1738741838338,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.338",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693035,1738741838351,"fUST",-1465.07,0.00016438,2,"2025-02-05T07:50:38.351",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693036,1738741838361,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.361",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693037,1738741838371,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.371",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693038,1738741838380,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.380",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693039,1738741838389,"fUST",-1604.44,0.00016438,2,"2025-02-05T07:50:38.389",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693040,1738741838399,"fUST",-1126.82,0.00016438,2,"2025-02-05T07:50:38.399",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693041,1738741838408,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.408",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693042,1738741838418,"fUST",-1215.38,0.00016438,2,"2025-02-05T07:50:38.418",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693043,1738741838427,"fUST",-799.84,0.00016438,2,"2025-02-05T07:50:38.427",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693044,1738741838437,"fUST",-1236.02,0.00016438,2,"2025-02-05T07:50:38.437",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693045,1738741838446,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.446",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693046,1738741838456,"fUST",-797.69,0.00016438,2,"2025-02-05T07:50:38.456",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693047,1738741838466,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.466",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693048,1738741838475,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.475",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693049,1738741838485,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.485",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693050,1738741838494,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.494",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693051,1738741838504,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.504",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693052,1738741838514,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.514",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693053,1738741838524,"fUST",-506.11433694,0.00016438,2,"2025-02-05T07:50:38.524",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693054,1738741838533,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.533",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693055,1738741838543,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.543",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693056,1738741838553,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.553",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693057,1738741838563,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.563",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693058,1738741838573,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.573",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693059,1738741838583,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.583",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693060,1738741838592,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.592",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693061,1738741838602,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.602",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693062,1738741838612,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.612",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693063,1738741838621,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.621",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693064,1738741838631,"fUST",-2359.09,0.00016438,2,"2025-02-05T07:50:38.631",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693065,1738741838641,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.641",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693066,1738741838650,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.650",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693067,1738741838660,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.660",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693068,1738741838670,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.670",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693069,1738741838679,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.679",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693070,1738741838689,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.689",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693071,1738741838699,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.699",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693072,1738741838709,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.709",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693073,1738741838719,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.719",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693074,1738741838729,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.729",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693075,1738741838738,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.738",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693076,1738741838748,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.748",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693077,1738741838758,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.758",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693078,1738741838768,"fUST",-543.11,0.00016438,2,"2025-02-05T07:50:38.768",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693079,1738741838777,"fUST",-543.23688898,0.00016438,2,"2025-02-05T07:50:38.777",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693080,1738741838787,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.787",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693081,1738741838796,"fUST",-702.92,0.00016438,2,"2025-02-05T07:50:38.796",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693082,1738741838808,"fUST",-2961.89,0.00016438,2,"2025-02-05T07:50:38.808",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693083,1738741838817,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.817",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693084,1738741838828,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.828",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693085,1738741838837,"fUST",-843.94,0.00016438,2,"2025-02-05T07:50:38.837",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693086,1738741838847,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.847",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693087,1738741838857,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:38.857",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693088,1738741838984,"fUST",-501.67,0.00016438,2,"2025-02-05T07:50:38.984",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693089,1738741839008,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.008",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693090,1738741839019,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.019",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693091,1738741839028,"fUST",-607.83,0.00016438,2,"2025-02-05T07:50:39.028",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693092,1738741839038,"fUST",-1649.43,0.00016438,2,"2025-02-05T07:50:39.038",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693093,1738741839048,"fUST",-905.95,0.00016438,2,"2025-02-05T07:50:39.048",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693094,1738741839058,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.058",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693095,1738741839068,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.068",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693096,1738741839078,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.078",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693097,1738741839088,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:39.088",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693098,1738741839097,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:39.097",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693099,1738741839107,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:39.107",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693100,1738741839116,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:39.116",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693101,1738741839126,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:39.126",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693102,1738741839135,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:39.135",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693103,1738741839145,"fUST",-188.0,0.00016438,2,"2025-02-05T07:50:39.145",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693104,1738741839155,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:39.155",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693105,1738741839164,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.164",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693106,1738741839174,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.174",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693107,1738741839184,"fUST",-151.0,0.00016438,2,"2025-02-05T07:50:39.184",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693108,1738741839194,"fUST",-152.835517,0.00016438,2,"2025-02-05T07:50:39.194",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693109,1738741839204,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.204",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693110,1738741839215,"fUST",-632.23,0.00016438,2,"2025-02-05T07:50:39.215",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693111,1738741839224,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.224",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693112,1738741839233,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.233",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693113,1738741839243,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.243",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693114,1738741839252,"fUST",-859.85,0.00016438,2,"2025-02-05T07:50:39.252",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693115,1738741839270,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.270",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693116,1738741839281,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.281",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693117,1738741839290,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.290",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693118,1738741839301,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.301",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693119,1738741839312,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.312",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693120,1738741839322,"fUST",-819.98,0.00016438,2,"2025-02-05T07:50:39.322",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693121,1738741839332,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.332",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693122,1738741839341,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.341",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693123,1738741839352,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.352",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693124,1738741839361,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.361",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693125,1738741839371,"fUST",-555.56240057,0.00016438,2,"2025-02-05T07:50:39.371",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693126,1738741839380,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.380",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693127,1738741839390,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.390",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693128,1738741839399,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.399",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693129,1738741839408,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.408",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693130,1738741839417,"fUST",-500.61650934,0.00016438,2,"2025-02-05T07:50:39.417",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693131,1738741839427,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.427",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693132,1738741839437,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.437",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693133,1738741839447,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.447",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693134,1738741839456,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.456",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693135,1738741839465,"fUST",-177.34276177,0.00016438,2,"2025-02-05T07:50:39.465",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693136,1738741839475,"fUST",-556.52404146,0.00016438,2,"2025-02-05T07:50:39.475",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693137,1738741839484,"fUST",-1060.55,0.00016438,2,"2025-02-05T07:50:39.484",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693138,1738741839493,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.493",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693139,1738741839503,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.503",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693140,1738741839514,"fUST",-562.53173464,0.00016438,2,"2025-02-05T07:50:39.514",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693141,1738741839525,"fUST",-505.58,0.00016438,2,"2025-02-05T07:50:39.525",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693142,1738741839535,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.535",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693143,1738741839545,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.545",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693144,1738741839554,"fUST",-2040.71,0.00016438,2,"2025-02-05T07:50:39.554",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693145,1738741839564,"fUST",-625.19,0.00016438,2,"2025-02-05T07:50:39.564",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693146,1738741839573,"fUST",-327.86133162,0.00016438,2,"2025-02-05T07:50:39.573",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693148,1738741839583,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.583",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693149,1738741839592,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.592",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693151,1738741839602,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.602",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693152,1738741839611,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.611",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693153,1738741839621,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.621",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693154,1738741839631,"fUST",-500.47,0.00016438,2,"2025-02-05T07:50:39.631",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693155,1738741839640,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.640",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693156,1738741839651,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.651",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693157,1738741839661,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.661",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693159,1738741839671,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.671",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693160,1738741839681,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.681",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693161,1738741839691,"fUST",-1868.6,0.00016438,2,"2025-02-05T07:50:39.691",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693162,1738741839700,"fUST",-173.07270016,0.00016438,2,"2025-02-05T07:50:39.700",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693163,1738741839709,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.709",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693164,1738741839719,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.719",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693165,1738741839729,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.729",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693166,1738741839738,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.738",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693167,1738741839747,"fUST",-1000.0,0.00016438,2,"2025-02-05T07:50:39.747",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693168,1738741839757,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.757",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693169,1738741839767,"fUST",-500.67389703,0.00016438,2,"2025-02-05T07:50:39.767",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693171,1738741839776,"fUST",-271.4331545,0.00016438,2,"2025-02-05T07:50:39.776",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693173,1738741839786,"fUST",-1244.91,0.00016438,2,"2025-02-05T07:50:39.786",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693174,1738741839796,"fUST",-925.58,0.00016438,2,"2025-02-05T07:50:39.796",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693175,1738741839806,"fUST",-1980.71,0.00016438,2,"2025-02-05T07:50:39.806",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693176,1738741839815,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.815",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693177,1738741839824,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.824",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693178,1738741839834,"fUST",-1057.48,0.00016438,2,"2025-02-05T07:50:39.834",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693179,1738741839844,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.844",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693180,1738741839854,"fUST",-938.99,0.00016438,2,"2025-02-05T07:50:39.854",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693181,1738741839864,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.864",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693182,1738741839873,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.873",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693183,1738741839883,"fUST",-501.00598078,0.00016438,2,"2025-02-05T07:50:39.883",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693184,1738741839892,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.892",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693185,1738741839902,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.902",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693186,1738741839911,"fUST",-526.77310253,0.00016438,2,"2025-02-05T07:50:39.911",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693187,1738741839921,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.921",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693188,1738741839931,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.931",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693189,1738741839941,"fUST",-543.8,0.00016438,2,"2025-02-05T07:50:39.941",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693190,1738741839951,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.951",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693191,1738741839961,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.961",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693192,1738741839970,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.970",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693193,1738741839980,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.980",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693194,1738741839989,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:39.989",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693195,1738741839999,"fUST",-2041.26,0.00016438,2,"2025-02-05T07:50:39.999",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693196,1738741840009,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:40.009",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693197,1738741840019,"fUST",-500.25337162,0.00016438,2,"2025-02-05T07:50:40.019",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693198,1738741840028,"fUST",-1747.31,0.00016438,2,"2025-02-05T07:50:40.028",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693199,1738741840038,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:40.038",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693201,1738741840048,"fUST",-3735.61,0.00016438,2,"2025-02-05T07:50:40.048",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693203,1738741840057,"fUST",-630.42,0.00016438,2,"2025-02-05T07:50:40.057",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693204,1738741840066,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:40.066",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693206,1738741840076,"fUST",-300.0,0.00016438,2,"2025-02-05T07:50:40.076",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693208,1738741840085,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:40.085",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693209,1738741840095,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:40.095",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693210,1738741840104,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:40.104",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693211,1738741840113,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:40.113",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693212,1738741840122,"fUST",-500.0,0.00016438,2,"2025-02-05T07:50:40.122",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693213,1738741840132,"fUST",-533.64,0.00016438,2,"2025-02-05T07:50:40.132",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693214,1738741840142,"fUST",-771.53,0.00016438,2,"2025-02-05T07:50:40.142",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693216,1738741840152,"fUST",-771.53,0.00016438,2,"2025-02-05T07:50:40.152",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693217,1738741840161,"fUST",-771.53,0.00016438,2,"2025-02-05T07:50:40.161",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693218,1738741840171,"fUST",-771.53,0.00016438,2,"2025-02-05T07:50:40.171",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693219,1738741840181,"fUST",-471.9695986,0.00016438,2,"2025-02-05T07:50:40.181",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693220,1738741840572,"fUST",-299.5604014,0.00016438,2,"2025-02-05T07:50:40.572",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693221,1738741840582,"fUST",-771.53,0.00016438,2,"2025-02-05T07:50:40.582",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693222,1738741840592,"fUST",-771.53,0.00016438,2,"2025-02-05T07:50:40.592",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693223,1738741840742,"fUST",-209.20912061,0.00016438,2,"2025-02-05T07:50:40.742",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693299,1738742082230,"fUST",186.12,0.00010959,2,"2025-02-05T07:54:42.230",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693300,1738742092697,"fUST",155.1,0.00010959,2,"2025-02-05T07:54:52.697",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693301,1738742103402,"fUST",775.54,0.00010959,2,"2025-02-05T07:55:03.402",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693302,1738742117223,"fUST",500.0,0.00014164,2,"2025-02-05T07:55:17.223",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693305,1738742262772,"fUST",10000.0,0.00018,30,"2025-02-05T07:57:42.772",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693306,1738742270118,"fUST",10000.0,0.00018,30,"2025-02-05T07:57:50.118",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693307,1738742273786,"fUST",161.025288,0.00013973,2,"2025-02-05T07:57:53.786",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693308,1738742276463,"fUST",10000.0,0.00018,30,"2025-02-05T07:57:56.463",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693310,1738742281591,"fUST",10000.0,0.00018,30,"2025-02-05T07:58:01.591",0.00021534999999999998,11.43,0.9924276297384269,298749020.17170024]
[351693325,1738742759114,"fUST",176.474278,0.00013699,2,"2025-02-05T08:05:59.114",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693333,1738743014480,"fUST",4981.18442763,0.00015012,2,"2025-02-05T08:10:14.480",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693341,1738743032080,"fUST",-163.182,0.0001562,2,"2025-02-05T08:10:32.080",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693342,1738743032090,"fUST",-300.0,0.00015812,2,"2025-02-05T08:10:32.090",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693343,1738743032100,"fUST",-5559.49031483,0.00015813,2,"2025-02-05T08:10:32.100",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693344,1738743032110,"fUST",-511.83658518,0.000159,2,"2025-02-05T08:10:32.110",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693345,1738743032120,"fUST",-438.46043704,0.000159,2,"2025-02-05T08:10:32.120",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693346,1738743032129,"fUST",-315.84204708,0.000159,2,"2025-02-05T08:10:32.129",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693347,1738743032139,"fUST",-511.83658516,0.0001596,2,"2025-02-05T08:10:32.139",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693348,1738743032148,"fUST",-298.69805937,0.00015989,2,"2025-02-05T08:10:32.148",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693349,1738743032157,"fUST",-152.0,0.00015993,2,"2025-02-05T08:10:32.157",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693350,1738743032166,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.166",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693351,1738743032175,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.175",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693352,1738743032184,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.184",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693353,1738743032193,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.193",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693354,1738743032202,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.202",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693355,1738743032212,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.212",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693356,1738743032222,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.222",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693357,1738743032231,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.231",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693358,1738743032240,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.240",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693359,1738743032249,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.249",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693360,1738743032258,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.258",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693361,1738743032267,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.267",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693362,1738743032277,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.277",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693363,1738743032286,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.286",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693364,1738743032295,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.295",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693365,1738743032305,"fUST",-312.44256879,0.00015999,2,"2025-02-05T08:10:32.305",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693366,1738743032314,"fUST",-500.0,0.00015999,2,"2025-02-05T08:10:32.314",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693367,1738743032323,"fUST",-120.21852845,0.00016,2,"2025-02-05T08:10:32.323",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693368,1738743032335,"fUST",-2879.78147155,0.00016,2,"2025-02-05T08:10:32.335",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693369,1738743032344,"fUST",-1947.40222804,0.00016,3,"2025-02-05T08:10:32.344",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693370,1738743032379,"fUST",-298658.8837562,0.00016,3,"2025-02-05T08:10:32.379",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693371,1738743032389,"fUST",-2000.0,0.00016,2,"2025-02-05T08:10:32.389",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693372,1738743032398,"fUST",-3000.0,0.0001601,2,"2025-02-05T08:10:32.398",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693373,1738743032407,"fUST",-175.388,0.00016014,2,"2025-02-05T08:10:32.407",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693374,1738743032415,"fUST",-3000.0,0.0001602,2,"2025-02-05T08:10:32.415",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693375,1738743032424,"fUST",-511.83658516,0.0001602,2,"2025-02-05T08:10:32.424",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693376,1738743032433,"fUST",-3000.0,0.0001603,2,"2025-02-05T08:10:32.433",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693377,1738743032443,"fUST",-3000.0,0.0001604,2,"2025-02-05T08:10:32.443",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693378,1738743032453,"fUST",-500.69992719,0.00016049,2,"2025-02-05T08:10:32.453",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693379,1738743032463,"fUST",-3000.0,0.0001605,2,"2025-02-05T08:10:32.463",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693380,1738743032472,"fUST",-3000.0,0.0001606,2,"2025-02-05T08:10:32.472",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693381,1738743032481,"fUST",-3000.0,0.0001607,2,"2025-02-05T08:10:32.481",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693382,1738743032490,"fUST",-151.164,0.00016079,2,"2025-02-05T08:10:32.490",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693383,1738743032499,"fUST",-1200.0,0.00016079,2,"2025-02-05T08:10:32.499",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693384,1738743032508,"fUST",-3000.0,0.0001608,2,"2025-02-05T08:10:32.508",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693385,1738743032517,"fUST",-511.83658516,0.0001608,2,"2025-02-05T08:10:32.517",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693386,1738743032527,"fUST",-3000.0,0.0001609,2,"2025-02-05T08:10:32.527",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693387,1738743032536,"fUST",-3000.0,0.000161,2,"2025-02-05T08:10:32.536",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693388,1738743032546,"fUST",-3000.0,0.0001611,2,"2025-02-05T08:10:32.546",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693389,1738743032556,"fUST",-275.07397454,0.00016118,2,"2025-02-05T08:10:32.556",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693390,1738743032565,"fUST",-3000.0,0.0001612,2,"2025-02-05T08:10:32.565",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693391,1738743032575,"fUST",-3000.0,0.0001613,2,"2025-02-05T08:10:32.575",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693392,1738743032584,"fUST",-3000.0,0.0001614,2,"2025-02-05T08:10:32.584",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693393,1738743032593,"fUST",-511.83658516,0.0001614,2,"2025-02-05T08:10:32.593",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693394,1738743032603,"fUST",-3000.0,0.0001615,2,"2025-02-05T08:10:32.603",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693395,1738743032612,"fUST",-315.84204706,0.00016158,2,"2025-02-05T08:10:32.612",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693396,1738743032621,"fUST",-3000.0,0.0001616,2,"2025-02-05T08:10:32.621",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693397,1738743032631,"fUST",-215.91622932,0.00016163,2,"2025-02-05T08:10:32.631",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693398,1738743032640,"fUST",-3000.0,0.0001617,2,"2025-02-05T08:10:32.640",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693399,1738743032653,"fUST",-3000.0,0.0001618,2,"2025-02-05T08:10:32.653",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693400,1738743032661,"fUST",-3000.0,0.0001619,2,"2025-02-05T08:10:32.661",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693401,1738743032670,"fUST",-151.11971487,0.00016197,2,"2025-02-05T08:10:32.670",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693402,1738743032679,"fUST",-3000.0,0.000162,2,"2025-02-05T08:10:32.679",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693403,1738743032689,"fUST",-3000.0,0.0001621,2,"2025-02-05T08:10:32.689",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693404,1738743032699,"fUST",-3000.0,0.0001622,2,"2025-02-05T08:10:32.699",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693405,1738743032708,"fUST",-153.0,0.00016222,2,"2025-02-05T08:10:32.708",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693406,1738743032717,"fUST",-3000.0,0.0001623,2,"2025-02-05T08:10:32.717",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693407,1738743032727,"fUST",-3000.0,0.0001624,2,"2025-02-05T08:10:32.727",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693408,1738743032737,"fUST",-3000.0,0.0001625,2,"2025-02-05T08:10:32.737",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693409,1738743032746,"fUST",-3000.0,0.0001626,2,"2025-02-05T08:10:32.746",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693410,1738743032755,"fUST",-7438.69753278,0.00016267,2,"2025-02-05T08:10:32.755",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693411,1738743032764,"fUST",-3000.0,0.0001627,2,"2025-02-05T08:10:32.764",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693412,1738743032773,"fUST",-186.3915856,0.00016273,2,"2025-02-05T08:10:32.773",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693413,1738743032782,"fUST",-3000.0,0.0001628,2,"2025-02-05T08:10:32.782",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693414,1738743032792,"fUST",-3000.0,0.0001629,2,"2025-02-05T08:10:32.792",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693415,1738743032801,"fUST",-3000.0,0.000163,2,"2025-02-05T08:10:32.801",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693416,1738743032811,"fUST",-151.0,0.000163,2,"2025-02-05T08:10:32.811",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693417,1738743032820,"fUST",-151.0,0.000163,2,"2025-02-05T08:10:32.820",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693418,1738743032830,"fUST",-3313.78687,0.0001631,2,"2025-02-05T08:10:32.830",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693419,1738743032840,"fUST",-1557.41266472,0.00016338,2,"2025-02-05T08:10:32.840",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693420,1738743032849,"fUST",-9990.78169237,0.00016338,2,"2025-02-05T08:10:32.849",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693583,1738743043190,"fUST",-396.0,0.00015944,2,"2025-02-05T08:10:43.190",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693584,1738743043199,"fUST",-45.0,0.00016338,2,"2025-02-05T08:10:43.199",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693603,1738743046198,"fUST",-1155.0,0.00016338,2,"2025-02-05T08:10:46.198",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693604,1738743046208,"fUST",-1906.3098154,0.00016338,2,"2025-02-05T08:10:46.208",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693607,1738743106725,"fUST",165.355812,0.00013973,2,"2025-02-05T08:11:46.725",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693617,1738743374248,"fUST",154.49192,0.0001764,30,"2025-02-05T08:16:14.248",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693621,1738743533044,"fUST",500.0,0.00014164,2,"2025-02-05T08:18:53.044",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693623,1738743646043,"fUST",174.310707,0.00013699,2,"2025-02-05T08:20:46.043",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693638,1738744085913,"fUST",193.64559883,0.00014947,5,"2025-02-05T08:28:05.913",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693657,1738744135271,"fUST",200.0,0.00015012,2,"2025-02-05T08:28:55.271",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693688,1738744232428,"fUST",-236.88153533,0.0001552,2,"2025-02-05T08:30:32.428",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693689,1738744232438,"fUST",-175.11055212,0.0001552,2,"2025-02-05T08:30:32.438",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693690,1738744232448,"fUST",-300.0,0.00015599,2,"2025-02-05T08:30:32.448",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693691,1738744232460,"fUST",-1536.76716762,0.000156,2,"2025-02-05T08:30:32.460",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693692,1738744232474,"fUST",-406.271099,0.000156,2,"2025-02-05T08:30:32.474",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693693,1738744232485,"fUST",-101430.88026212,0.000156,2,"2025-02-05T08:30:32.485",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693694,1738744232506,"fUST",-98349.1072205,0.000156,2,"2025-02-05T08:30:32.506",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693695,1738744232515,"fUST",-163.052,0.0001562,2,"2025-02-05T08:30:32.515",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693696,1738744232524,"fUST",-236.88153529,0.00015833,2,"2025-02-05T08:30:32.524",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693697,1738744232534,"fUST",-2060.59555365,0.000159,2,"2025-02-05T08:30:32.534",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693698,1738744232543,"fUST",-1230.6389,0.00016031,2,"2025-02-05T08:30:32.543",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693699,1738744232554,"fUST",-7438.69753278,0.00016089,2,"2025-02-05T08:30:32.554",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693700,1738744232564,"fUST",-1200.0,0.0001611,2,"2025-02-05T08:30:32.564",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693702,1738744232573,"fUST",-236.88153529,0.00016145,2,"2025-02-05T08:30:32.573",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693704,1738744232583,"fUST",-644.52443533,0.000163,2,"2025-02-05T08:30:32.583",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693706,1738744232592,"fUST",-2000.0,0.000163,2,"2025-02-05T08:30:32.592",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693708,1738744232602,"fUST",-970.0,0.000163,6,"2025-02-05T08:30:32.602",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693710,1738744232611,"fUST",-215.7177124,0.000163,2,"2025-02-05T08:30:32.611",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693712,1738744232620,"fUST",-215.7177124,0.000163,2,"2025-02-05T08:30:32.620",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693714,1738744232630,"fUST",-215.7177124,0.000163,2,"2025-02-05T08:30:32.630",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693716,1738744232639,"fUST",-215.6590378,0.000163,2,"2025-02-05T08:30:32.639",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693718,1738744232648,"fUST",-244.6608124,0.00016301,2,"2025-02-05T08:30:32.648",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693720,1738744232658,"fUST",-175.388,0.00016338,2,"2025-02-05T08:30:32.658",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693722,1738744232667,"fUST",-1817.08061092,0.00016338,2,"2025-02-05T08:30:32.667",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693724,1738744232678,"fUST",-25164.29135039,0.00016338,2,"2025-02-05T08:30:32.678",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693726,1738744232687,"fUST",-2256.76,0.000164,2,"2025-02-05T08:30:32.687",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693728,1738744232696,"fUST",-163.4256987,0.000164,2,"2025-02-05T08:30:32.696",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693730,1738744232706,"fUST",-154.3747797,0.000164,2,"2025-02-05T08:30:32.706",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693732,1738744232718,"fUST",-478.4195549,0.000164,2,"2025-02-05T08:30:32.718",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693734,1738744232727,"fUST",-354.5475049,0.000164,2,"2025-02-05T08:30:32.727",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693736,1738744232737,"fUST",-151.0,0.000164,2,"2025-02-05T08:30:32.737",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693738,1738744232746,"fUST",-151.0,0.000164,2,"2025-02-05T08:30:32.746",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693739,1738744232757,"fUST",-151.0,0.000164,2,"2025-02-05T08:30:32.757",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693740,1738744232767,"fUST",-151.0,0.000164,2,"2025-02-05T08:30:32.767",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693741,1738744232777,"fUST",-151.0,0.000164,2,"2025-02-05T08:30:32.777",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693742,1738744232787,"fUST",-215.7177124,0.000164,2,"2025-02-05T08:30:32.787",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693743,1738744232796,"fUST",-306.0,0.000164,2,"2025-02-05T08:30:32.796",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693744,1738744232807,"fUST",-354.3389743,0.000164,2,"2025-02-05T08:30:32.807",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693745,1738744232817,"fUST",-313.2340431,0.000164,2,"2025-02-05T08:30:32.817",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693746,1738744232827,"fUST",-215.7177124,0.000164,2,"2025-02-05T08:30:32.827",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693747,1738744232838,"fUST",-151.0,0.000164,2,"2025-02-05T08:30:32.838",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693748,1738744232848,"fUST",-151.0,0.000164,2,"2025-02-05T08:30:32.848",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693749,1738744232857,"fUST",-208.607691,0.00016437,2,"2025-02-05T08:30:32.857",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693750,1738744232867,"fUST",-500.0,0.00016437,2,"2025-02-05T08:30:32.867",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693751,1738744232877,"fUST",-373.83392797,0.00016437,2,"2025-02-05T08:30:32.877",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693752,1738744232886,"fUST",-500.0,0.00016437,2,"2025-02-05T08:30:32.886",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693753,1738744232897,"fUST",-423.60472987,0.00016437,2,"2025-02-05T08:30:32.897",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693754,1738744232906,"fUST",-159.78229,0.00016438,2,"2025-02-05T08:30:32.906",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693755,1738744232915,"fUST",-159.78229,0.00016438,2,"2025-02-05T08:30:32.915",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693756,1738744232926,"fUST",-159.78229,0.00016438,2,"2025-02-05T08:30:32.926",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693757,1738744232936,"fUST",-159.78229,0.00016438,2,"2025-02-05T08:30:32.936",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693758,1738744232946,"fUST",-159.78229,0.00016438,2,"2025-02-05T08:30:32.946",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693759,1738744232956,"fUST",-159.78229,0.00016438,2,"2025-02-05T08:30:32.956",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693760,1738744232967,"fUST",-159.78229,0.00016438,2,"2025-02-05T08:30:32.967",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693761,1738744232976,"fUST",-159.78229,0.00016438,2,"2025-02-05T08:30:32.976",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693762,1738744232986,"fUST",-159.78229,0.00016438,2,"2025-02-05T08:30:32.986",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693763,1738744233000,"fUST",-159.78229,0.00016438,2,"2025-02-05T08:30:33.000",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693764,1738744233010,"fUST",-159.78229,0.00016438,2,"2025-02-05T08:30:33.010",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693765,1738744233019,"fUST",-159.78229,0.00016438,2,"2025-02-05T08:30:33.019",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693766,1738744233029,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.029",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693767,1738744233041,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.041",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693768,1738744233050,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.050",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693769,1738744233060,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.060",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693770,1738744233070,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.070",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693771,1738744233081,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.081",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693772,1738744233092,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.092",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693773,1738744233102,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.102",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693774,1738744233111,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.111",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693775,1738744233121,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.121",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693776,1738744233131,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.131",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693777,1738744233140,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.140",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693778,1738744233150,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.150",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693779,1738744233161,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.161",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693780,1738744233172,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.172",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693781,1738744233182,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.182",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693782,1738744233192,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.192",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693783,1738744233201,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.201",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693784,1738744233211,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.211",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693785,1738744233380,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.380",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693786,1738744233395,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.395",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693787,1738744233405,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.405",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693788,1738744233415,"fUST",-253.647096,0.00016438,2,"2025-02-05T08:30:33.415",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693789,1738744233426,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.426",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693790,1738744233436,"fUST",-151.703478,0.00016438,2,"2025-02-05T08:30:33.436",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693791,1738744233445,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.445",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693792,1738744233455,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.455",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693793,1738744233466,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.466",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693794,1738744233476,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.476",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693795,1738744233486,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.486",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693796,1738744233495,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.495",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693797,1738744233505,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.505",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693798,1738744233515,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.515",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693799,1738744233524,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.524",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693800,1738744233534,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.534",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693801,1738744233544,"fUST",-224.370317,0.00016438,2,"2025-02-05T08:30:33.544",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693802,1738744233553,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.553",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693803,1738744233563,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.563",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693804,1738744233573,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.573",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693805,1738744233582,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.582",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693806,1738744233592,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.592",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693807,1738744233602,"fUST",-204.599236,0.00016438,2,"2025-02-05T08:30:33.602",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693808,1738744233612,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.612",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693809,1738744233621,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.621",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693810,1738744233630,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.630",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693811,1738744233640,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.640",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693812,1738744233650,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.650",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693813,1738744233660,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.660",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693814,1738744233670,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.670",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693815,1738744233680,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.680",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693816,1738744233691,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.691",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693817,1738744233701,"fUST",-217.534443,0.00016438,2,"2025-02-05T08:30:33.701",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693818,1738744233710,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.710",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693819,1738744233721,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.721",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693820,1738744233731,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.731",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693821,1738744233741,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.741",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693822,1738744233752,"fUST",-223.318338,0.00016438,2,"2025-02-05T08:30:33.752",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693823,1738744233762,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.762",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693824,1738744233773,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.773",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693825,1738744233783,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:33.783",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693826,1738744233793,"fUST",-275.536196,0.00016438,2,"2025-02-05T08:30:33.793",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693827,1738744233802,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:33.802",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693828,1738744233813,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:33.813",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693829,1738744233822,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:33.822",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693830,1738744233833,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:33.833",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693831,1738744233842,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:33.842",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693832,1738744233852,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:33.852",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693833,1738744233862,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:33.862",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693834,1738744233872,"fUST",-558.34902161,0.00016438,2,"2025-02-05T08:30:33.872",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693835,1738744233882,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:33.882",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693836,1738744233892,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:33.892",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693837,1738744233902,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:33.902",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693838,1738744233911,"fUST",-621.93622851,0.00016438,2,"2025-02-05T08:30:33.911",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693839,1738744233921,"fUST",-626.2347973,0.00016438,2,"2025-02-05T08:30:33.921",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693840,1738744233931,"fUST",-590.94673044,0.00016438,2,"2025-02-05T08:30:33.931",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693841,1738744233940,"fUST",-566.39591227,0.00016438,2,"2025-02-05T08:30:33.940",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693842,1738744233951,"fUST",-541.63379045,0.00016438,2,"2025-02-05T08:30:33.951",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693843,1738744233961,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:33.961",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693844,1738744233972,"fUST",-503.18762165,0.00016438,2,"2025-02-05T08:30:33.972",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693845,1738744233982,"fUST",-501.52015098,0.00016438,2,"2025-02-05T08:30:33.982",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693846,1738744233992,"fUST",-92.64589204,0.00016438,2,"2025-02-05T08:30:33.992",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693847,1738744234015,"fUST",-58.35410796,0.00016438,2,"2025-02-05T08:30:34.015",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693848,1738744234025,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:34.025",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693849,1738744234035,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:34.035",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693850,1738744234045,"fUST",-96.29589204,0.00016438,2,"2025-02-05T08:30:34.045",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693857,1738744238116,"fUST",-410.08924242,0.00016438,2,"2025-02-05T08:30:38.116",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693858,1738744238126,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:38.126",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693859,1738744238136,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:38.136",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693860,1738744238145,"fUST",-151.0,0.00016438,2,"2025-02-05T08:30:38.145",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693861,1738744238154,"fUST",-198.414053,0.00016438,2,"2025-02-05T08:30:38.154",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693862,1738744238164,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.164",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693863,1738744238174,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.174",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693864,1738744238183,"fUST",-325.79633975,0.00016438,2,"2025-02-05T08:30:38.183",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693865,1738744238195,"fUST",-175.25206558,0.00016438,2,"2025-02-05T08:30:38.195",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693866,1738744238204,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.204",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693867,1738744238214,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.214",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693868,1738744238224,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.224",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693869,1738744238235,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.235",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693870,1738744238244,"fUST",-1324.53974642,0.00016438,2,"2025-02-05T08:30:38.244",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693871,1738744238256,"fUST",-41.60608558,0.00016438,2,"2025-02-05T08:30:38.256",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693872,1738744238265,"fUST",-1366.145832,0.00016438,2,"2025-02-05T08:30:38.265",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693873,1738744238274,"fUST",-1366.145832,0.00016438,2,"2025-02-05T08:30:38.274",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693874,1738744238283,"fUST",-1366.145832,0.00016438,2,"2025-02-05T08:30:38.283",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693875,1738744238292,"fUST",-1366.145832,0.00016438,2,"2025-02-05T08:30:38.292",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693876,1738744238302,"fUST",-1366.145832,0.00016438,2,"2025-02-05T08:30:38.302",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693877,1738744238311,"fUST",-1366.145832,0.00016438,2,"2025-02-05T08:30:38.311",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693878,1738744238320,"fUST",-1366.145832,0.00016438,2,"2025-02-05T08:30:38.320",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693879,1738744238330,"fUST",-1366.145832,0.00016438,2,"2025-02-05T08:30:38.330",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693880,1738744238339,"fUST",-466.47746863,0.00016438,2,"2025-02-05T08:30:38.339",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693881,1738744238349,"fUST",-1366.145832,0.00016438,2,"2025-02-05T08:30:38.349",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693882,1738744238361,"fUST",-365.351134,0.00016438,2,"2025-02-05T08:30:38.361",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693883,1738744238371,"fUST",-365.351134,0.00016438,2,"2025-02-05T08:30:38.371",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693884,1738744238380,"fUST",-365.351134,0.00016438,2,"2025-02-05T08:30:38.380",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693885,1738744238544,"fUST",-365.351134,0.00016438,2,"2025-02-05T08:30:38.544",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693886,1738744238553,"fUST",-365.351134,0.00016438,2,"2025-02-05T08:30:38.553",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693887,1738744238563,"fUST",-365.351134,0.00016438,2,"2025-02-05T08:30:38.563",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693888,1738744238572,"fUST",-365.351134,0.00016438,2,"2025-02-05T08:30:38.572",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693889,1738744238582,"fUST",-362.16177639,0.00016438,2,"2025-02-05T08:30:38.582",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693890,1738744238599,"fUST",-3.18935761,0.00016438,2,"2025-02-05T08:30:38.599",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693891,1738744238609,"fUST",-365.351134,0.00016438,2,"2025-02-05T08:30:38.609",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693892,1738744238618,"fUST",-365.351134,0.00016438,2,"2025-02-05T08:30:38.618",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693893,1738744238628,"fUST",-614.92,0.00016438,2,"2025-02-05T08:30:38.628",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693894,1738744238638,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.638",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693895,1738744238648,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.648",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693896,1738744238658,"fUST",-1383.38,0.00016438,2,"2025-02-05T08:30:38.658",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693897,1738744238667,"fUST",-974.35,0.00016438,2,"2025-02-05T08:30:38.667",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693898,1738744238677,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.677",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693899,1738744238686,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.686",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693900,1738744238696,"fUST",-503.96,0.00016438,2,"2025-02-05T08:30:38.696",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693901,1738744238706,"fUST",-626.8495292,0.00016438,2,"2025-02-05T08:30:38.706",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693902,1738744238715,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.715",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693903,1738744238725,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.725",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693904,1738744238735,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.735",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693905,1738744238744,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.744",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693906,1738744238754,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.754",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693907,1738744238764,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.764",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693908,1738744238774,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.774",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693909,1738744238784,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.784",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693910,1738744238793,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.793",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693911,1738744238803,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.803",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693912,1738744238812,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.812",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693913,1738744238821,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.821",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693914,1738744238831,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.831",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693915,1738744238841,"fUST",-504.7154657,0.00016438,2,"2025-02-05T08:30:38.841",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693916,1738744238851,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.851",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693917,1738744238860,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.860",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693918,1738744238870,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:38.870",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693919,1738744238879,"fUST",-154.9866136,0.00016438,2,"2025-02-05T08:30:38.879",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693933,1738744243254,"fUST",-342.461,0.00016438,2,"2025-02-05T08:30:43.254",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693940,1738744246349,"fUST",-396.0,0.00016121,2,"2025-02-05T08:30:46.349",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693941,1738744246359,"fUST",-2.5523864,0.00016438,2,"2025-02-05T08:30:46.359",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693942,1738744246368,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:46.368",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693943,1738744246378,"fUST",-500.0,0.00016438,2,"2025-02-05T08:30:46.378",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693944,1738744246387,"fUST",-1297.91766392,0.00016438,2,"2025-02-05T08:30:46.387",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693946,1738744401223,"fUST",500.0,0.00014164,2,"2025-02-05T08:33:21.223",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693949,1738744477707,"fUST",160.55244,0.00013973,2,"2025-02-05T08:34:37.707",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351693950,1738744518277,"fUST",172.579851,0.00013699,2,"2025-02-05T08:35:18.277",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694018,1738744743405,"fUST",1645.0,0.00020424,120,"2025-02-05T08:39:03.405",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694039,1738745169914,"fUST",1464.57527314,0.00018,30,"2025-02-05T08:46:09.914",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694092,1738745394879,"fUST",172.524818,0.00013973,2,"2025-02-05T08:49:54.879",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694208,1738745440511,"fUST",-195.55533918,0.00015476,2,"2025-02-05T08:50:40.511",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694210,1738745440523,"fUST",-467.32770688,0.00015632,2,"2025-02-05T08:50:40.523",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694730,1738745446538,"fUST",-1167.18022616,0.00015632,2,"2025-02-05T08:50:46.538",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694732,1738745446547,"fUST",-1200.0,0.0001611,2,"2025-02-05T08:50:46.547",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694734,1738745446556,"fUST",-396.0,0.00016121,2,"2025-02-05T08:50:46.556",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694736,1738745446565,"fUST",-7438.69753278,0.00016333,2,"2025-02-05T08:50:46.565",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694738,1738745446574,"fUST",-179.04774178,0.00016338,2,"2025-02-05T08:50:46.574",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694740,1738745446583,"fUST",-300.0,0.00016399,2,"2025-02-05T08:50:46.583",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694742,1738745446592,"fUST",-2031.08,0.000164,2,"2025-02-05T08:50:46.592",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694744,1738745446601,"fUST",-1678.6,0.000164,2,"2025-02-05T08:50:46.601",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694746,1738745446610,"fUST",-922.0,0.000164,6,"2025-02-05T08:50:46.610",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694748,1738745446619,"fUST",-157.0,0.00016419,2,"2025-02-05T08:50:46.619",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694750,1738745446630,"fUST",-187.44601946,0.00016437,2,"2025-02-05T08:50:46.630",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694752,1738745446639,"fUST",-175.388,0.00016437,2,"2025-02-05T08:50:46.639",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694754,1738745446649,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.649",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694756,1738745446658,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.658",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694758,1738745446667,"fUST",-154.880056,0.00016438,2,"2025-02-05T08:50:46.667",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694760,1738745446678,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.678",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694762,1738745446687,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.687",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694764,1738745446698,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.698",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694766,1738745446707,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.707",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694768,1738745446718,"fUST",-253.082768,0.00016438,2,"2025-02-05T08:50:46.718",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694770,1738745446728,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.728",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694772,1738745446736,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.736",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694774,1738745446752,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.752",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694776,1738745446762,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.762",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694778,1738745446772,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.772",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694780,1738745446782,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.782",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694782,1738745446791,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.791",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694784,1738745446800,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.800",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694786,1738745446812,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.812",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694788,1738745446821,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.821",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694790,1738745446830,"fUST",-158.606863,0.00016438,2,"2025-02-05T08:50:46.830",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694792,1738745446840,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.840",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694794,1738745446849,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.849",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694796,1738745446859,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:46.859",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694798,1738745446869,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:46.869",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694800,1738745446879,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:46.879",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694802,1738745446889,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:46.889",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694804,1738745446900,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:46.900",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694806,1738745446910,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:46.910",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694808,1738745446920,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:46.920",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694810,1738745446929,"fUST",-520.46290055,0.00016438,2,"2025-02-05T08:50:46.929",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694812,1738745446939,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:46.939",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694814,1738745446948,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.948",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694816,1738745446958,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.958",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694818,1738745446967,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.967",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694820,1738745446976,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:46.976",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694822,1738745446985,"fUST",-23.51658189,0.00016438,2,"2025-02-05T08:50:46.985",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694825,1738745447005,"fUST",-127.48341811,0.00016438,2,"2025-02-05T08:50:47.005",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694827,1738745447014,"fUST",-162.606057,0.00016438,2,"2025-02-05T08:50:47.014",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694829,1738745447023,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.023",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694831,1738745447033,"fUST",-396.26700977,0.00016438,2,"2025-02-05T08:50:47.033",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694832,1738745447044,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.044",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694834,1738745447054,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.054",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694836,1738745447063,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.063",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694838,1738745447072,"fUST",-501.06939094,0.00016438,2,"2025-02-05T08:50:47.072",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694840,1738745447081,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.081",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694842,1738745447091,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.091",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694844,1738745447101,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.101",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694846,1738745447111,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.111",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694849,1738745447120,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.120",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694851,1738745447130,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.130",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694852,1738745447139,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.139",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694854,1738745447150,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.150",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694856,1738745447159,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.159",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694858,1738745447169,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.169",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694861,1738745447178,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.178",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694863,1738745447188,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.188",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694865,1738745447197,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.197",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694866,1738745447207,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.207",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694869,1738745447216,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.216",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694871,1738745447225,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.225",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694873,1738745447234,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.234",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694874,1738745447244,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.244",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694876,1738745447254,"fUST",-807.190973,0.00016438,2,"2025-02-05T08:50:47.254",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694878,1738745447263,"fUST",-807.19098,0.00016438,2,"2025-02-05T08:50:47.263",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694880,1738745447273,"fUST",-932.99,0.00016438,2,"2025-02-05T08:50:47.273",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694882,1738745447282,"fUST",-585.08,0.00016438,2,"2025-02-05T08:50:47.282",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694885,1738745447291,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.291",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694886,1738745447300,"fUST",-503.25458984,0.00016438,2,"2025-02-05T08:50:47.300",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694888,1738745447310,"fUST",-474.73107151,0.00016438,2,"2025-02-05T08:50:47.310",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694891,1738745447320,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.320",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694893,1738745447330,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.330",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694895,1738745447339,"fUST",-1491.12,0.00016438,2,"2025-02-05T08:50:47.339",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694897,1738745447348,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.348",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694899,1738745447357,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.357",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694901,1738745447367,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.367",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694903,1738745447376,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.376",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694905,1738745447390,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.390",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694907,1738745447399,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.399",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694909,1738745447409,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.409",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694911,1738745447418,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.418",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694913,1738745447429,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.429",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694915,1738745447439,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.439",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694917,1738745447448,"fUST",-151.258805,0.00016438,2,"2025-02-05T08:50:47.448",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694919,1738745447458,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.458",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694921,1738745447468,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.468",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694923,1738745447478,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.478",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694925,1738745447487,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.487",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694927,1738745447498,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.498",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694929,1738745447507,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.507",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694931,1738745447516,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.516",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694932,1738745447526,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.526",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694934,1738745447535,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.535",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694936,1738745447545,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.545",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694939,1738745447555,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.555",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694941,1738745447564,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.564",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694943,1738745447573,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.573",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694945,1738745447582,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.582",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694956,1738745447721,"fUST",-551.1,0.00016438,2,"2025-02-05T08:50:47.721",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694957,1738745447731,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.731",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694958,1738745447741,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.741",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694959,1738745447751,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.751",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694960,1738745447760,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.760",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694961,1738745447770,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:47.770",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694962,1738745447779,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.779",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694963,1738745447788,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.788",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694964,1738745447797,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.797",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694965,1738745447806,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.806",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694966,1738745447815,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.815",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694967,1738745447824,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.824",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694968,1738745447834,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.834",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694969,1738745447844,"fUST",-904.33,0.00016438,2,"2025-02-05T08:50:47.844",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694970,1738745447865,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.865",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694971,1738745447875,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.875",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694972,1738745447887,"fUST",-504.12653479,0.00016438,2,"2025-02-05T08:50:47.887",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694975,1738745447896,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.896",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694977,1738745447906,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.906",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694979,1738745447917,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.917",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694980,1738745447927,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.927",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694981,1738745447937,"fUST",-521.24,0.00016438,2,"2025-02-05T08:50:47.937",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694982,1738745447947,"fUST",-691.85,0.00016438,2,"2025-02-05T08:50:47.947",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694984,1738745447958,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.958",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694986,1738745447968,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.968",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694988,1738745447978,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.978",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694990,1738745447988,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:47.988",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694992,1738745447999,"fUST",-619.22181095,0.00016438,2,"2025-02-05T08:50:47.999",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694994,1738745448009,"fUST",-974.0,0.00016438,2,"2025-02-05T08:50:48.009",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694997,1738745448020,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.020",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351694999,1738745448031,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.031",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695001,1738745448041,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.041",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695003,1738745448052,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.052",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695005,1738745448062,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.062",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695006,1738745448072,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.072",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695007,1738745448082,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.082",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695010,1738745448093,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.093",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695012,1738745448103,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.103",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695013,1738745448112,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.112",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695016,1738745448122,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.122",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695018,1738745448132,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.132",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695019,1738745448143,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.143",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695020,1738745448153,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.153",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695021,1738745448163,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.163",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695022,1738745448174,"fUST",-238.6340058,0.00016438,2,"2025-02-05T08:50:48.174",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695023,1738745448184,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.184",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695024,1738745448195,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.195",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695025,1738745448210,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.210",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695026,1738745448221,"fUST",-877.78,0.00016438,2,"2025-02-05T08:50:48.221",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695027,1738745448231,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:48.231",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695028,1738745448241,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:48.241",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695029,1738745448252,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:48.252",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695030,1738745448262,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:48.262",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695031,1738745448272,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:48.272",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695032,1738745448282,"fUST",-1528.9,0.00016438,2,"2025-02-05T08:50:48.282",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695033,1738745448291,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.291",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695034,1738745448301,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.301",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695036,1738745448311,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.311",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695038,1738745448321,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.321",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695040,1738745448331,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.331",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695042,1738745448341,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.341",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695044,1738745448351,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.351",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695046,1738745448360,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.360",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695048,1738745448370,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.370",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695050,1738745448380,"fUST",-501.27868367,0.00016438,2,"2025-02-05T08:50:48.380",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695052,1738745448391,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.391",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695054,1738745448401,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.401",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695056,1738745448411,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.411",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695058,1738745448422,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.422",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695060,1738745448432,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.432",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695062,1738745448443,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.443",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695064,1738745448453,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.453",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695066,1738745448463,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.463",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695068,1738745448474,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.474",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695070,1738745448484,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.484",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695072,1738745448494,"fUST",-500.0,0.00016438,5,"2025-02-05T08:50:48.494",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695074,1738745448504,"fUST",-698.2,0.00016438,2,"2025-02-05T08:50:48.504",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695077,1738745448514,"fUST",-501.31519625,0.00016438,2,"2025-02-05T08:50:48.514",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695078,1738745448525,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.525",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695080,1738745448535,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.535",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695083,1738745448546,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:48.546",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695085,1738745448555,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.555",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695087,1738745448566,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.566",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695089,1738745448575,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.575",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695091,1738745448585,"fUST",-194.46,0.00016438,2,"2025-02-05T08:50:48.585",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695093,1738745448594,"fUST",-559.6,0.00016438,2,"2025-02-05T08:50:48.594",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695095,1738745448604,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.604",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695097,1738745448614,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.614",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695099,1738745448623,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.623",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695101,1738745448634,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.634",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695103,1738745448643,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.643",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695105,1738745448652,"fUST",-167.81720585,0.00016438,2,"2025-02-05T08:50:48.652",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695107,1738745448662,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.662",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695109,1738745448671,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.671",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695111,1738745448681,"fUST",-841.89,0.00016438,2,"2025-02-05T08:50:48.681",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695113,1738745448691,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.691",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695115,1738745448700,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.700",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695117,1738745448713,"fUST",-504.54794745,0.00016438,2,"2025-02-05T08:50:48.713",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695119,1738745448723,"fUST",-561.22,0.00016438,2,"2025-02-05T08:50:48.723",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695121,1738745448732,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.732",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695123,1738745448743,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.743",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695125,1738745448753,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.753",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695127,1738745448763,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.763",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695129,1738745448774,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.774",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695131,1738745448784,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:48.784",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695134,1738745448794,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.794",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695136,1738745448804,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.804",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695138,1738745448814,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.814",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695140,1738745448824,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.824",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695142,1738745448834,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.834",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695144,1738745448844,"fUST",-1082.32,0.00016438,2,"2025-02-05T08:50:48.844",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695146,1738745448853,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.853",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695148,1738745448864,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.864",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695150,1738745448874,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.874",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695152,1738745448884,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.884",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695154,1738745448894,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.894",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695156,1738745448904,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.904",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695158,1738745448914,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.914",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695160,1738745448924,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.924",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695162,1738745448933,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.933",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695164,1738745448943,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:48.943",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695166,1738745448953,"fUST",-315.526528,0.00016438,2,"2025-02-05T08:50:48.953",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695168,1738745448963,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:48.963",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695170,1738745448973,"fUST",-315.52653,0.00016438,2,"2025-02-05T08:50:48.973",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695172,1738745448983,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:48.983",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695174,1738745448993,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:48.993",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695176,1738745449003,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:49.003",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695178,1738745449012,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.012",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695180,1738745449022,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.022",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695182,1738745449032,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:49.032",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695184,1738745449041,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:49.041",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695186,1738745449050,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:49.050",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695188,1738745449059,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:49.059",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695191,1738745449069,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:49.069",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695193,1738745449078,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:49.078",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695195,1738745449088,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.088",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695198,1738745449097,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:49.097",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695200,1738745449105,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:49.105",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695201,1738745449112,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:49.112",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695203,1738745449121,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:49.121",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695205,1738745449130,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.130",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695207,1738745449140,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:49.140",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695209,1738745449150,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:49.150",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695212,1738745449160,"fUST",-683.072916,0.00016438,2,"2025-02-05T08:50:49.160",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695214,1738745449170,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.170",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695216,1738745449180,"fUST",-683.072918,0.00016438,2,"2025-02-05T08:50:49.180",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695218,1738745449189,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.189",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695220,1738745449199,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.199",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695222,1738745449210,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.210",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695224,1738745449219,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.219",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695226,1738745449229,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.229",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695228,1738745449239,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.239",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695230,1738745449251,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.251",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695232,1738745449261,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.261",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695234,1738745449272,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.272",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695236,1738745449282,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.282",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695238,1738745449292,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.292",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695240,1738745449302,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.302",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695242,1738745449312,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.312",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695244,1738745449322,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.322",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695246,1738745449332,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.332",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695248,1738745449343,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.343",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695250,1738745449353,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.353",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695252,1738745449363,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.363",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695254,1738745449373,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.373",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695256,1738745449384,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.384",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695258,1738745449399,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.399",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695260,1738745449410,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.410",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695263,1738745449420,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.420",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695265,1738745449431,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.431",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695267,1738745449441,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.441",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695269,1738745449451,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.451",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695271,1738745449462,"fUST",-259.193271,0.00016438,2,"2025-02-05T08:50:49.462",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695273,1738745449472,"fUST",-259.193273,0.00016438,2,"2025-02-05T08:50:49.472",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695275,1738745449482,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.482",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695277,1738745449492,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.492",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695279,1738745449503,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.503",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695281,1738745449513,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.513",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695283,1738745449523,"fUST",-802.46,0.00016438,2,"2025-02-05T08:50:49.523",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695285,1738745449532,"fUST",-326.33178406,0.00016438,2,"2025-02-05T08:50:49.532",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695287,1738745449542,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.542",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695289,1738745449552,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.552",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695291,1738745449562,"fUST",-502.28667213,0.00016438,2,"2025-02-05T08:50:49.562",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695293,1738745449572,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.572",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695295,1738745449582,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.582",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695297,1738745449591,"fUST",-230.55353224,0.00016438,2,"2025-02-05T08:50:49.591",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695299,1738745449601,"fUST",-511.6,0.00016438,2,"2025-02-05T08:50:49.601",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695301,1738745449611,"fUST",-505.86470719,0.00016438,2,"2025-02-05T08:50:49.611",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695303,1738745449620,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.620",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695305,1738745449630,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.630",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695307,1738745449639,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.639",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695309,1738745449649,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.649",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695311,1738745449658,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.658",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695313,1738745449668,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.668",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695315,1738745449678,"fUST",-749.01,0.00016438,2,"2025-02-05T08:50:49.678",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695331,1738745449828,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.828",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695333,1738745449838,"fUST",-621.45,0.00016438,2,"2025-02-05T08:50:49.838",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695335,1738745449848,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.848",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695337,1738745449857,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.857",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695339,1738745449866,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.866",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695341,1738745449876,"fUST",-812.21,0.00016438,2,"2025-02-05T08:50:49.876",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695343,1738745449885,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.885",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695345,1738745449895,"fUST",-4494.51,0.00016438,2,"2025-02-05T08:50:49.895",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695347,1738745449905,"fUST",-514.49283013,0.00016438,2,"2025-02-05T08:50:49.905",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695349,1738745449914,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.914",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695351,1738745449924,"fUST",-373.57478176,0.00016438,2,"2025-02-05T08:50:49.924",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695353,1738745449933,"fUST",-1491.61,0.00016438,2,"2025-02-05T08:50:49.933",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695355,1738745449943,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.943",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695357,1738745449952,"fUST",-518.59,0.00016438,2,"2025-02-05T08:50:49.952",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695359,1738745449962,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.962",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695361,1738745449971,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.971",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695363,1738745449980,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.980",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695365,1738745449990,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:49.990",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695367,1738745450002,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.002",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695370,1738745450018,"fUST",-563.15,0.00016438,2,"2025-02-05T08:50:50.018",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695372,1738745450032,"fUST",-926.22,0.00016438,2,"2025-02-05T08:50:50.032",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695374,1738745450044,"fUST",-1793.56,0.00016438,2,"2025-02-05T08:50:50.044",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695377,1738745450054,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.054",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695379,1738745450065,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.065",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695381,1738745450075,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.075",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695383,1738745450085,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.085",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695385,1738745450096,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.096",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695387,1738745450106,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.106",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695389,1738745450116,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.116",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695391,1738745450126,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.126",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695393,1738745450136,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.136",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695395,1738745450146,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:50.146",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695397,1738745450156,"fUST",-1197.41,0.00016438,2,"2025-02-05T08:50:50.156",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695399,1738745450166,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:50.166",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695401,1738745450176,"fUST",-1079.87,0.00016438,2,"2025-02-05T08:50:50.176",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695403,1738745450186,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:50.186",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695405,1738745450195,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:50.195",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695407,1738745450205,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.205",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695409,1738745450215,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:50.215",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695411,1738745450224,"fUST",-222.1177,0.00016438,2,"2025-02-05T08:50:50.224",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695413,1738745450234,"fUST",-688.93,0.00016438,2,"2025-02-05T08:50:50.234",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695415,1738745450244,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.244",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695417,1738745450254,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.254",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695419,1738745450264,"fUST",-696.68,0.00016438,2,"2025-02-05T08:50:50.264",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695421,1738745450274,"fUST",-501.11546574,0.00016438,2,"2025-02-05T08:50:50.274",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695423,1738745450284,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.284",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695425,1738745450294,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.294",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695427,1738745450304,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.304",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695429,1738745450314,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.314",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695431,1738745450325,"fUST",-2406.63,0.00016438,2,"2025-02-05T08:50:50.325",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695433,1738745450337,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.337",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695435,1738745450348,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:50.348",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695437,1738745450358,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:50.358",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695439,1738745450368,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:50.368",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695441,1738745450379,"fUST",-2504.45,0.00016438,2,"2025-02-05T08:50:50.379",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695443,1738745450393,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.393",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695445,1738745450403,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.403",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695448,1738745450413,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.413",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695450,1738745450424,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.424",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695452,1738745450434,"fUST",-840.15,0.00016438,2,"2025-02-05T08:50:50.434",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695454,1738745450444,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.444",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695456,1738745450455,"fUST",-652.76,0.00016438,2,"2025-02-05T08:50:50.455",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695458,1738745450466,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.466",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695460,1738745450475,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.475",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695462,1738745450485,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.485",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695464,1738745450497,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.497",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695466,1738745450507,"fUST",-612.71,0.00016438,2,"2025-02-05T08:50:50.507",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695468,1738745450517,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.517",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695470,1738745450528,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.528",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695472,1738745450537,"fUST",-507.11393861,0.00016438,2,"2025-02-05T08:50:50.537",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695474,1738745450547,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.547",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695476,1738745450558,"fUST",-1314.09,0.00016438,2,"2025-02-05T08:50:50.558",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695478,1738745450567,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.567",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695480,1738745450577,"fUST",-626.72,0.00016438,2,"2025-02-05T08:50:50.577",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695482,1738745450587,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.587",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695484,1738745450597,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.597",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695486,1738745450607,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.607",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695488,1738745450616,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.616",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695490,1738745450626,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.626",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695492,1738745450636,"fUST",-2023.74,0.00016438,2,"2025-02-05T08:50:50.636",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695494,1738745450646,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.646",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695497,1738745450657,"fUST",-1051.85,0.00016438,2,"2025-02-05T08:50:50.657",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695498,1738745450666,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.666",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695500,1738745450676,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.676",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695503,1738745450686,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.686",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695505,1738745450696,"fUST",-501.08592764,0.00016438,2,"2025-02-05T08:50:50.696",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695507,1738745450706,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.706",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695508,1738745450716,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.716",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695509,1738745450726,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.726",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695510,1738745450735,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.735",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695511,1738745450745,"fUST",-566.71624756,0.00016438,2,"2025-02-05T08:50:50.745",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695512,1738745450756,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.756",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695515,1738745450766,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.766",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695517,1738745450775,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.775",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695519,1738745450785,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.785",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695521,1738745450795,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.795",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695523,1738745450804,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.804",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695525,1738745450813,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.813",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695527,1738745450823,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.823",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695529,1738745450833,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.833",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695531,1738745450843,"fUST",-806.12,0.00016438,2,"2025-02-05T08:50:50.843",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695533,1738745450852,"fUST",-188.0,0.00016438,2,"2025-02-05T08:50:50.852",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695535,1738745450861,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.861",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695537,1738745450871,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.871",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695539,1738745450882,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.882",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695542,1738745450892,"fUST",-572.126974,0.00016438,2,"2025-02-05T08:50:50.892",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695543,1738745450902,"fUST",-1238.02,0.00016438,2,"2025-02-05T08:50:50.902",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695546,1738745450912,"fUST",-572.126971,0.00016438,2,"2025-02-05T08:50:50.912",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695548,1738745450922,"fUST",-599.14,0.00016438,2,"2025-02-05T08:50:50.922",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695550,1738745450933,"fUST",-930.7,0.00016438,2,"2025-02-05T08:50:50.933",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695552,1738745450942,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.942",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695554,1738745450952,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.952",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695556,1738745450962,"fUST",-1704.26,0.00016438,2,"2025-02-05T08:50:50.962",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695558,1738745450971,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.971",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695560,1738745450981,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.981",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695562,1738745450993,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:50.993",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695564,1738745451004,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.004",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695566,1738745451015,"fUST",-502.93516649,0.00016438,2,"2025-02-05T08:50:51.015",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695568,1738745451026,"fUST",-694.47,0.00016438,2,"2025-02-05T08:50:51.026",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695570,1738745451036,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.036",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695572,1738745451046,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.046",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695574,1738745451056,"fUST",-431.82011503,0.00016438,2,"2025-02-05T08:50:51.056",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695576,1738745451066,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.066",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695578,1738745451075,"fUST",-1255.54,0.00016438,2,"2025-02-05T08:50:51.075",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695580,1738745451085,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.085",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695582,1738745451094,"fUST",-603.34,0.00016438,2,"2025-02-05T08:50:51.094",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695584,1738745451104,"fUST",-575.3878301,0.00016438,2,"2025-02-05T08:50:51.104",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695586,1738745451114,"fUST",-3083.55,0.00016438,2,"2025-02-05T08:50:51.114",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695588,1738745451123,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.123",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695590,1738745451132,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.132",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695592,1738745451142,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.142",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695594,1738745451151,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.151",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695595,1738745451161,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.161",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695597,1738745451170,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.170",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695599,1738745451180,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.180",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695601,1738745451190,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.190",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695603,1738745451200,"fUST",-1580.7,0.00016438,2,"2025-02-05T08:50:51.200",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695605,1738745451209,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.209",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695607,1738745451218,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.218",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695609,1738745451228,"fUST",-851.41,0.00016438,2,"2025-02-05T08:50:51.228",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695611,1738745451238,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.238",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695614,1738745451248,"fUST",-521.14,0.00016438,2,"2025-02-05T08:50:51.248",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695616,1738745451258,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.258",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695617,1738745451268,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:51.268",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695620,1738745451279,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:51.279",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695622,1738745451289,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.289",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695624,1738745451298,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:51.298",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695626,1738745451308,"fUST",-506.85588181,0.00016438,2,"2025-02-05T08:50:51.308",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695628,1738745451317,"fUST",-151.0,0.00016438,2,"2025-02-05T08:50:51.317",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695630,1738745451327,"fUST",-192.538314,0.00016438,2,"2025-02-05T08:50:51.327",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695632,1738745451337,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.337",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695634,1738745451347,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.347",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695636,1738745451356,"fUST",-3816.56,0.00016438,2,"2025-02-05T08:50:51.356",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695638,1738745451366,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.366",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695640,1738745451377,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.377",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695642,1738745451390,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.390",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695644,1738745451404,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.404",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695646,1738745451414,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.414",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695648,1738745451423,"fUST",-500.0,0.00016438,2,"2025-02-05T08:50:51.423",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695650,1738745451435,"fUST",-230.9501787,0.00016438,2,"2025-02-05T08:50:51.435",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695751,1738745498048,"fUST",172.579851,0.00013699,2,"2025-02-05T08:51:38.048",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695752,1738745505682,"fUST",732.4191,0.00018,30,"2025-02-05T08:51:45.682",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695754,1738745575048,"fUST",372.93,0.00010959,2,"2025-02-05T08:52:55.048",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695755,1738745585722,"fUST",310.77,0.00010959,2,"2025-02-05T08:53:05.722",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695756,1738745596218,"fUST",474.79,0.00010959,2,"2025-02-05T08:53:16.218",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695757,1738745606735,"fUST",179.85,0.00010959,2,"2025-02-05T08:53:26.735",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695759,1738745627581,"fUST",899.25,0.00010959,2,"2025-02-05T08:53:47.581",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695766,1738745823056,"fUST",1951.69034998,0.00015012,2,"2025-02-05T08:57:03.056",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695774,1738746016661,"fUST",5000.0,0.00015012,2,"2025-02-05T09:00:16.661",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695775,1738746025332,"fUST",5000.0,0.00015012,2,"2025-02-05T09:00:25.332",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695781,1738746118615,"fUST",152.74,0.000179,31,"2025-02-05T09:01:58.615",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695782,1738746118669,"fUST",152.74,0.000179,31,"2025-02-05T09:01:58.669",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695783,1738746118774,"fUST",152.74,0.000179,31,"2025-02-05T09:01:58.774",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695784,1738746118926,"fUST",152.74,0.000179,31,"2025-02-05T09:01:58.926",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695785,1738746118975,"fUST",152.74,0.000179,31,"2025-02-05T09:01:58.975",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695786,1738746119013,"fUST",152.74,0.000179,31,"2025-02-05T09:01:59.013",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695787,1738746119051,"fUST",152.74,0.000179,31,"2025-02-05T09:01:59.051",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695788,1738746119103,"fUST",152.74,0.000179,31,"2025-02-05T09:01:59.103",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695789,1738746119146,"fUST",152.74,0.000179,31,"2025-02-05T09:01:59.146",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695790,1738746119183,"fUST",152.74,0.000179,31,"2025-02-05T09:01:59.183",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695791,1738746119224,"fUST",152.74,0.000179,31,"2025-02-05T09:01:59.224",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695792,1738746119301,"fUST",152.74,0.000179,31,"2025-02-05T09:01:59.301",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695793,1738746119348,"fUST",152.74,0.000179,31,"2025-02-05T09:01:59.348",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695794,1738746119406,"fUST",152.74,0.000179,31,"2025-02-05T09:01:59.406",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695795,1738746119475,"fUST",152.74,0.000179,31,"2025-02-05T09:01:59.475",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695796,1738746119527,"fUST",152.74,0.000179,31,"2025-02-05T09:01:59.527",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695802,1738746271765,"fUST",192.0,0.00015012,2,"2025-02-05T09:04:31.765",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695803,1738746275332,"fUST",192.0,0.00015012,5,"2025-02-05T09:04:35.332",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695804,1738746279736,"fUST",192.0,0.00015012,2,"2025-02-05T09:04:39.736",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695809,1738746295085,"fUST",517.39010956,0.00015012,2,"2025-02-05T09:04:55.085",0.00021534999999999998,11.7,0.9916600998541678,299194401.4165447]
[351695815,1738746421065,"fUST",172.579851,0.00013699,2,"2025-02-05T09:07:01.065",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695816,1738746430023,"fUST",163.898577,0.00013973,2,"2025-02-05T09:07:10.023",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695831,1738746605388,"fUST",5000.0,0.00015012,2,"2025-02-05T09:10:05.388",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695832,1738746621680,"fUST",1509.81396804,0.00015012,2,"2025-02-05T09:10:21.680",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695844,1738746636180,"fUST",-239.09776337,0.00015309,2,"2025-02-05T09:10:36.180",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695845,1738746636191,"fUST",-162.727,0.0001562,2,"2025-02-05T09:10:36.191",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695846,1738746636201,"fUST",-9284.09135677,0.0001588,2,"2025-02-05T09:10:36.201",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695847,1738746636212,"fUST",-169.20109667,0.00015899,2,"2025-02-05T09:10:36.212",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695848,1738746636221,"fUST",-171.09206405,0.000159,2,"2025-02-05T09:10:36.221",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695849,1738746636235,"fUST",-500.0,0.00015973,2,"2025-02-05T09:10:36.235",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695850,1738746636245,"fUST",-470.98899189,0.00015973,2,"2025-02-05T09:10:36.245",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695851,1738746636254,"fUST",-500.0,0.00015973,2,"2025-02-05T09:10:36.254",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695852,1738746636264,"fUST",-219.35186006,0.00015973,2,"2025-02-05T09:10:36.264",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695853,1738746636274,"fUST",-167.989099,0.00015973,2,"2025-02-05T09:10:36.274",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695854,1738746636283,"fUST",-269.92461582,0.00015973,2,"2025-02-05T09:10:36.283",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695855,1738746636292,"fUST",-539.90356291,0.00015973,2,"2025-02-05T09:10:36.292",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695856,1738746636302,"fUST",-300.0,0.00015998,2,"2025-02-05T09:10:36.302",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695857,1738746636311,"fUST",-618.88461011,0.00015999,2,"2025-02-05T09:10:36.311",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695858,1738746636320,"fUST",-563.9,0.00015999,2,"2025-02-05T09:10:36.320",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695859,1738746636330,"fUST",-2420.59,0.00015999,2,"2025-02-05T09:10:36.330",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695860,1738746636339,"fUST",-10180.68,0.00015999,2,"2025-02-05T09:10:36.339",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695861,1738746636348,"fUST",-500.0,0.00015999,2,"2025-02-05T09:10:36.348",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695862,1738746636358,"fUST",-6083.56,0.00015999,2,"2025-02-05T09:10:36.358",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695863,1738746636370,"fUST",-4090.77,0.00015999,2,"2025-02-05T09:10:36.370",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695864,1738746636379,"fUST",-1284.1,0.00015999,2,"2025-02-05T09:10:36.379",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695865,1738746636388,"fUST",-500.0,0.00015999,2,"2025-02-05T09:10:36.388",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695866,1738746636398,"fUST",-14618.36,0.00015999,2,"2025-02-05T09:10:36.398",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695867,1738746636407,"fUST",-14618.36,0.00015999,2,"2025-02-05T09:10:36.407",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695868,1738746636416,"fUST",-562.57,0.00015999,2,"2025-02-05T09:10:36.416",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695869,1738746636425,"fUST",-4469.66963919,0.00015999,2,"2025-02-05T09:10:36.425",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695870,1738746636509,"fUST",-10148.69036081,0.00015999,2,"2025-02-05T09:10:36.509",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695871,1738746636518,"fUST",-14618.36,0.00015999,2,"2025-02-05T09:10:36.518",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695872,1738746636527,"fUST",-14618.36,0.00015999,2,"2025-02-05T09:10:36.527",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695873,1738746636537,"fUST",-14618.36,0.00015999,2,"2025-02-05T09:10:36.537",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695874,1738746636546,"fUST",-14618.36,0.00015999,2,"2025-02-05T09:10:36.546",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695875,1738746636555,"fUST",-4054.22150812,0.00015999,2,"2025-02-05T09:10:36.555",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695876,1738746636567,"fUST",-10564.13849188,0.00015999,2,"2025-02-05T09:10:36.567",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695877,1738746636577,"fUST",-14618.36,0.00015999,2,"2025-02-05T09:10:36.577",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695878,1738746636587,"fUST",-14618.36,0.00015999,2,"2025-02-05T09:10:36.587",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695879,1738746636599,"fUST",-14618.36,0.00015999,2,"2025-02-05T09:10:36.599",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695880,1738746636608,"fUST",-14618.36,0.00015999,2,"2025-02-05T09:10:36.608",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695881,1738746636619,"fUST",-500.0,0.00015999,2,"2025-02-05T09:10:36.619",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695882,1738746636628,"fUST",-1233.03,0.00015999,2,"2025-02-05T09:10:36.628",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695883,1738746636639,"fUST",-500.0,0.00015999,2,"2025-02-05T09:10:36.639",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695884,1738746636650,"fUST",-14792.52,0.00015999,2,"2025-02-05T09:10:36.650",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695885,1738746636659,"fUST",-1389.26,0.00015999,2,"2025-02-05T09:10:36.659",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695886,1738746636669,"fUST",-150.12608629,0.00015999,2,"2025-02-05T09:10:36.669",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695887,1738746636678,"fUST",-672.61,0.00015999,2,"2025-02-05T09:10:36.678",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695888,1738746636687,"fUST",-515.63425486,0.00015999,2,"2025-02-05T09:10:36.687",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695889,1738746636696,"fUST",-500.0,0.00015999,2,"2025-02-05T09:10:36.696",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695890,1738746636705,"fUST",-500.0,0.00015999,2,"2025-02-05T09:10:36.705",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695891,1738746636714,"fUST",-350.91025747,0.00015999,2,"2025-02-05T09:10:36.714",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695892,1738746636723,"fUST",-161.58675782,0.00015999,2,"2025-02-05T09:10:36.723",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695893,1738746636734,"fUST",-263.0901571,0.00015999,2,"2025-02-05T09:10:36.734",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695894,1738746636743,"fUST",-500.0,0.00015999,2,"2025-02-05T09:10:36.743",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695895,1738746636754,"fUST",-500.0,0.00015999,2,"2025-02-05T09:10:36.754",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695896,1738746636766,"fUST",-629.34241675,0.00015999,2,"2025-02-05T09:10:36.766",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695897,1738746636775,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:36.775",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695898,1738746636784,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:36.784",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695899,1738746636793,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:36.793",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695900,1738746636802,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.802",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695901,1738746636811,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.811",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695902,1738746636820,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.820",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695903,1738746636829,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.829",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695904,1738746636839,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.839",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695905,1738746636848,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.848",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695906,1738746636857,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.857",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695907,1738746636866,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.866",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695908,1738746636875,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.875",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695909,1738746636884,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.884",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695910,1738746636893,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.893",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695911,1738746636902,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:36.902",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695912,1738746636911,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:36.911",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695913,1738746636920,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:36.920",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695914,1738746636929,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:36.929",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695915,1738746636938,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:36.938",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695916,1738746636948,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:36.948",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695917,1738746636960,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:36.960",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695918,1738746636969,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.969",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695919,1738746636978,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.978",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695920,1738746636987,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.987",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695921,1738746636997,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:36.997",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695922,1738746637006,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:37.006",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695923,1738746637017,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:37.017",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695924,1738746637027,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:37.027",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695925,1738746637036,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:37.036",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695926,1738746637045,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:37.045",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695927,1738746637055,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:37.055",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695928,1738746637064,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:37.064",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695929,1738746637074,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:37.074",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695930,1738746637085,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:37.085",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695931,1738746637095,"fUST",-172.0,0.00016,2,"2025-02-05T09:10:37.095",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695932,1738746637104,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:37.104",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695933,1738746637113,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:37.113",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695934,1738746637123,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:37.123",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695935,1738746637132,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:37.132",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695936,1738746637141,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:37.141",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695937,1738746637150,"fUST",-153.0,0.00016,2,"2025-02-05T09:10:37.150",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695938,1738746637160,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.160",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695939,1738746637169,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.169",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695940,1738746637179,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.179",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695941,1738746637188,"fUST",-678.99,0.00016,2,"2025-02-05T09:10:37.188",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695942,1738746637200,"fUST",-1373.74,0.00016,2,"2025-02-05T09:10:37.200",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695943,1738746637211,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.211",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695944,1738746637221,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.221",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695945,1738746637231,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.231",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695946,1738746637241,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.241",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695947,1738746637252,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.252",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695948,1738746637261,"fUST",-375.06284739,0.00016,2,"2025-02-05T09:10:37.261",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695949,1738746637271,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.271",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695950,1738746637280,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.280",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695951,1738746637292,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.292",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695952,1738746637301,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.301",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695953,1738746637312,"fUST",-725.69,0.00016,2,"2025-02-05T09:10:37.312",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695954,1738746637324,"fUST",-3121.73,0.00016,2,"2025-02-05T09:10:37.324",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695955,1738746637333,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.333",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695956,1738746637343,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.343",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695957,1738746637353,"fUST",-500.35,0.00016,2,"2025-02-05T09:10:37.353",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695958,1738746637363,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.363",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695959,1738746637373,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.373",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695960,1738746637384,"fUST",-1514.84,0.00016,2,"2025-02-05T09:10:37.384",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695961,1738746637394,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.394",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695962,1738746637404,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.404",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695963,1738746637414,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.414",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695964,1738746637424,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.424",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695965,1738746637434,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.434",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695966,1738746637444,"fUST",-638.59,0.00016,2,"2025-02-05T09:10:37.444",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695967,1738746637454,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.454",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695968,1738746637463,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.463",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695969,1738746637473,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.473",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695970,1738746637483,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.483",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695971,1738746637492,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.492",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695972,1738746637502,"fUST",-500.85826772,0.00016,2,"2025-02-05T09:10:37.502",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695973,1738746637511,"fUST",-2205.68,0.00016,2,"2025-02-05T09:10:37.511",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695974,1738746637521,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.521",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695975,1738746637530,"fUST",-500.45,0.00016,2,"2025-02-05T09:10:37.530",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695976,1738746637540,"fUST",-2011.56,0.00016,2,"2025-02-05T09:10:37.540",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695977,1738746637550,"fUST",-577.46264129,0.00016,2,"2025-02-05T09:10:37.550",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695978,1738746637559,"fUST",-634.63,0.00016,2,"2025-02-05T09:10:37.559",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695979,1738746637569,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.569",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695980,1738746637578,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.578",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695981,1738746637588,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.588",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695982,1738746637598,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.598",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695983,1738746637608,"fUST",-2106.51,0.00016,2,"2025-02-05T09:10:37.608",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695984,1738746637619,"fUST",-1042.64,0.00016,2,"2025-02-05T09:10:37.619",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695985,1738746637629,"fUST",-527.51,0.00016,2,"2025-02-05T09:10:37.629",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695986,1738746637638,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.638",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695987,1738746637650,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.650",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695988,1738746637659,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.659",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695989,1738746637669,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.669",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695990,1738746637679,"fUST",-563.88887624,0.00016,2,"2025-02-05T09:10:37.679",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695991,1738746637688,"fUST",-589.46712422,0.00016,2,"2025-02-05T09:10:37.688",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695992,1738746637698,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.698",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695993,1738746637707,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.707",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695994,1738746637716,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.716",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695995,1738746637726,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.726",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695996,1738746637736,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.736",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695997,1738746637746,"fUST",-505.18342993,0.00016,2,"2025-02-05T09:10:37.746",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695998,1738746637759,"fUST",-1869.96,0.00016,2,"2025-02-05T09:10:37.759",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351695999,1738746637768,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.768",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696000,1738746637778,"fUST",-624.99,0.00016,2,"2025-02-05T09:10:37.778",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696001,1738746637787,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.787",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696002,1738746637798,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.798",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696003,1738746637808,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.808",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696004,1738746637817,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.817",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696005,1738746637826,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.826",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696006,1738746637835,"fUST",-579.45,0.00016,2,"2025-02-05T09:10:37.835",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696007,1738746637845,"fUST",-604.64,0.00016,2,"2025-02-05T09:10:37.845",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696008,1738746637854,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.854",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696009,1738746637864,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.864",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696010,1738746637872,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.872",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696011,1738746637882,"fUST",-2260.4,0.00016,2,"2025-02-05T09:10:37.882",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696012,1738746637893,"fUST",-815.14,0.00016,2,"2025-02-05T09:10:37.893",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696013,1738746637903,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.903",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696014,1738746637912,"fUST",-875.0,0.00016,6,"2025-02-05T09:10:37.912",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696015,1738746637922,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.922",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696016,1738746637932,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.932",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696017,1738746637942,"fUST",-1281.72,0.00016,2,"2025-02-05T09:10:37.942",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696018,1738746637951,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.951",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696019,1738746637961,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.961",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696020,1738746637971,"fUST",-1489.22,0.00016,2,"2025-02-05T09:10:37.971",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696021,1738746637982,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:37.982",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696022,1738746637991,"fUST",-572.16,0.00016,2,"2025-02-05T09:10:37.991",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696023,1738746638001,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.001",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696024,1738746638010,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.010",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696025,1738746638020,"fUST",-2449.38,0.00016,2,"2025-02-05T09:10:38.020",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696026,1738746638030,"fUST",-3313.88,0.00016,2,"2025-02-05T09:10:38.030",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696027,1738746638039,"fUST",-540.06751771,0.00016,2,"2025-02-05T09:10:38.039",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696028,1738746638049,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.049",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696030,1738746638058,"fUST",-932.61,0.00016,2,"2025-02-05T09:10:38.058",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696031,1738746638068,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.068",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696032,1738746638077,"fUST",-889.89,0.00016,2,"2025-02-05T09:10:38.077",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696033,1738746638086,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.086",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696034,1738746638096,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.096",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696035,1738746638105,"fUST",-431.36977551,0.00016,2,"2025-02-05T09:10:38.105",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696036,1738746638115,"fUST",-1116.54,0.00016,2,"2025-02-05T09:10:38.115",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696037,1738746638124,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.124",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696038,1738746638134,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.134",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696039,1738746638143,"fUST",-355.98607801,0.00016,2,"2025-02-05T09:10:38.143",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696040,1738746638153,"fUST",-501.14917954,0.00016,2,"2025-02-05T09:10:38.153",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696041,1738746638163,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.163",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696043,1738746638172,"fUST",-439.56554411,0.00016,2,"2025-02-05T09:10:38.172",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696044,1738746638182,"fUST",-573.67313264,0.00016,2,"2025-02-05T09:10:38.182",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696045,1738746638191,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.191",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696046,1738746638201,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.201",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696047,1738746638210,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.210",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696048,1738746638219,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.219",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696049,1738746638231,"fUST",-503.83693554,0.00016,2,"2025-02-05T09:10:38.231",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696050,1738746638240,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.240",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696051,1738746638250,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.250",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696052,1738746638259,"fUST",-502.30455521,0.00016,2,"2025-02-05T09:10:38.259",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696054,1738746638268,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.268",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696056,1738746638278,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.278",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696058,1738746638288,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.288",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696060,1738746638297,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.297",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696062,1738746638306,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.306",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696064,1738746638316,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.316",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696066,1738746638325,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.325",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696068,1738746638335,"fUST",-1077.02,0.00016,2,"2025-02-05T09:10:38.335",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696070,1738746638345,"fUST",-646.09878499,0.00016,2,"2025-02-05T09:10:38.345",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696072,1738746638354,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.354",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696074,1738746638363,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.363",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696076,1738746638372,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.372",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696078,1738746638382,"fUST",-1785.96,0.00016,2,"2025-02-05T09:10:38.382",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696080,1738746638391,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.391",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696082,1738746638400,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.400",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696084,1738746638409,"fUST",-611.01460895,0.00016,2,"2025-02-05T09:10:38.409",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696086,1738746638419,"fUST",-500.7128787,0.00016,2,"2025-02-05T09:10:38.419",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696088,1738746638428,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.428",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696090,1738746638437,"fUST",-766.18,0.00016,2,"2025-02-05T09:10:38.437",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696092,1738746638446,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.446",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696094,1738746638455,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.455",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696096,1738746638465,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.465",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696098,1738746638474,"fUST",-894.11,0.00016,2,"2025-02-05T09:10:38.474",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696100,1738746638484,"fUST",-526.0,0.00016,2,"2025-02-05T09:10:38.484",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696102,1738746638493,"fUST",-500.58423491,0.00016,2,"2025-02-05T09:10:38.493",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696104,1738746638502,"fUST",-263.47813124,0.00016,2,"2025-02-05T09:10:38.502",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696106,1738746638511,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.511",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696131,1738746638725,"fUST",-531.36048487,0.00016,2,"2025-02-05T09:10:38.725",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696132,1738746638737,"fUST",-1280.98,0.00016,2,"2025-02-05T09:10:38.737",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696133,1738746638746,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.746",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696134,1738746638756,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.756",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696135,1738746638768,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.768",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696136,1738746638778,"fUST",-1428.99,0.00016,2,"2025-02-05T09:10:38.778",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696137,1738746638787,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.787",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696138,1738746638796,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.796",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696139,1738746638807,"fUST",-505.7970748,0.00016,2,"2025-02-05T09:10:38.807",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696140,1738746638816,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.816",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696141,1738746638828,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.828",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696142,1738746638840,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.840",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696143,1738746638849,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.849",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696144,1738746638859,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.859",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696145,1738746638868,"fUST",-528.13,0.00016,2,"2025-02-05T09:10:38.868",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696146,1738746638877,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.877",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696147,1738746638887,"fUST",-768.95,0.00016,2,"2025-02-05T09:10:38.887",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696149,1738746638897,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.897",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696150,1738746638907,"fUST",-975.89,0.00016,2,"2025-02-05T09:10:38.907",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696151,1738746638916,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.916",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696152,1738746638926,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.926",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696153,1738746638937,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.937",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696154,1738746638950,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.950",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696155,1738746638960,"fUST",-4191.58,0.00016,2,"2025-02-05T09:10:38.960",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696156,1738746638971,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.971",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696157,1738746638980,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.980",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696158,1738746638990,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.990",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696159,1738746638999,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:38.999",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696160,1738746639009,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.009",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696161,1738746639018,"fUST",-663.02,0.00016,2,"2025-02-05T09:10:39.018",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696162,1738746639027,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.027",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696163,1738746639037,"fUST",-892.96,0.00016,2,"2025-02-05T09:10:39.037",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696164,1738746639047,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.047",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696165,1738746639057,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.057",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696166,1738746639066,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.066",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696167,1738746639077,"fUST",-933.42,0.00016,2,"2025-02-05T09:10:39.077",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696168,1738746639087,"fUST",-1123.94,0.00016,2,"2025-02-05T09:10:39.087",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696169,1738746639097,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.097",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696170,1738746639107,"fUST",-151.0,0.00016,2,"2025-02-05T09:10:39.107",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696171,1738746639116,"fUST",-507.16809774,0.00016,2,"2025-02-05T09:10:39.116",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696172,1738746639126,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.126",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696173,1738746639136,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.136",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696174,1738746639145,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.145",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696175,1738746639154,"fUST",-313.24500209,0.00016,2,"2025-02-05T09:10:39.154",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696176,1738746639164,"fUST",-500.56289324,0.00016,2,"2025-02-05T09:10:39.164",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696177,1738746639173,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.173",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696178,1738746639182,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.182",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696179,1738746639192,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.192",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696180,1738746639201,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.201",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696181,1738746639210,"fUST",-35130.63,0.00016,2,"2025-02-05T09:10:39.210",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696182,1738746639219,"fUST",-718.22,0.00016,2,"2025-02-05T09:10:39.219",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696183,1738746639228,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.228",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696184,1738746639238,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.238",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696185,1738746639248,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.248",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696186,1738746639257,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.257",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696187,1738746639267,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.267",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696188,1738746639276,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.276",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696189,1738746639285,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.285",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696190,1738746639294,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.294",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696191,1738746639304,"fUST",-3870.41925146,0.00016,2,"2025-02-05T09:10:39.304",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696192,1738746639877,"fUST",-4400.15074854,0.00016,2,"2025-02-05T09:10:39.877",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696193,1738746639887,"fUST",-6074.26,0.00016,2,"2025-02-05T09:10:39.887",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696194,1738746639896,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.896",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696195,1738746639906,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.906",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696196,1738746639915,"fUST",-505.59063429,0.00016,2,"2025-02-05T09:10:39.915",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696197,1738746639924,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.924",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696198,1738746639934,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.934",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696199,1738746639943,"fUST",-1775.97,0.00016,2,"2025-02-05T09:10:39.943",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696200,1738746639952,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.952",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696201,1738746639962,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.962",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696202,1738746639971,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:39.971",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696203,1738746639982,"fUST",-686.23,0.00016,2,"2025-02-05T09:10:39.982",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696204,1738746639991,"fUST",-813.33,0.00016,2,"2025-02-05T09:10:39.991",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696205,1738746640000,"fUST",-48.42317462,0.00016,2,"2025-02-05T09:10:40.000",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696206,1738746640012,"fUST",-451.57682538,0.00016,2,"2025-02-05T09:10:40.012",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696207,1738746640021,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.021",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696208,1738746640030,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.030",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696209,1738746640040,"fUST",-530.69032365,0.00016,2,"2025-02-05T09:10:40.040",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696210,1738746640049,"fUST",-3041.68,0.00016,2,"2025-02-05T09:10:40.049",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696211,1738746640058,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.058",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696212,1738746640067,"fUST",-3595.61,0.00016,2,"2025-02-05T09:10:40.067",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696213,1738746640077,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.077",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696214,1738746640086,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.086",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696215,1738746640096,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.096",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696216,1738746640105,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.105",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696217,1738746640116,"fUST",-1588.36,0.00016,2,"2025-02-05T09:10:40.116",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696218,1738746640125,"fUST",-2069.61,0.00016,2,"2025-02-05T09:10:40.125",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696219,1738746640135,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.135",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696220,1738746640144,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.144",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696221,1738746640153,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.153",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696222,1738746640163,"fUST",-526.76,0.00016,2,"2025-02-05T09:10:40.163",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696223,1738746640172,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.172",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696224,1738746640181,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.181",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696225,1738746640191,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.191",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696226,1738746640200,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.200",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696227,1738746640211,"fUST",-841.21,0.00016,2,"2025-02-05T09:10:40.211",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696228,1738746640221,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.221",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696229,1738746640231,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.231",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696230,1738746640242,"fUST",-556.17666628,0.00016,2,"2025-02-05T09:10:40.242",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696231,1738746640252,"fUST",-9919.19,0.00016,2,"2025-02-05T09:10:40.252",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696232,1738746640263,"fUST",-712.55,0.00016,2,"2025-02-05T09:10:40.263",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696233,1738746640272,"fUST",-892.17,0.00016,2,"2025-02-05T09:10:40.272",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696234,1738746640283,"fUST",-505.84833853,0.00016,2,"2025-02-05T09:10:40.283",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696235,1738746640294,"fUST",-633.66,0.00016,2,"2025-02-05T09:10:40.294",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696236,1738746640304,"fUST",-500.90492954,0.00016,2,"2025-02-05T09:10:40.304",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696237,1738746640314,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.314",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696238,1738746640325,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.325",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696239,1738746640336,"fUST",-24692.74649064,0.00016,2,"2025-02-05T09:10:40.336",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696240,1738746640349,"fUST",-13941.96350936,0.00016,2,"2025-02-05T09:10:40.349",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696241,1738746640361,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.361",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696242,1738746640371,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.371",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696243,1738746640382,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.382",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696244,1738746640393,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.393",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696245,1738746640403,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.403",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696246,1738746640414,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.414",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696247,1738746640425,"fUST",-1879.69,0.00016,2,"2025-02-05T09:10:40.425",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696248,1738746640436,"fUST",-620.92266455,0.00016,2,"2025-02-05T09:10:40.436",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696249,1738746640446,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.446",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696250,1738746640457,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.457",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696251,1738746640476,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.476",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696252,1738746640488,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.488",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696253,1738746640498,"fUST",-689.94,0.00016,2,"2025-02-05T09:10:40.498",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696254,1738746640510,"fUST",-405.35468063,0.00016,2,"2025-02-05T09:10:40.510",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696255,1738746640530,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.530",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696256,1738746640540,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.540",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696257,1738746640550,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.550",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696258,1738746640561,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.561",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696259,1738746640576,"fUST",-1281.50872983,0.00016,2,"2025-02-05T09:10:40.576",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696263,1738746640882,"fUST",-1371.70004974,0.00016,2,"2025-02-05T09:10:40.882",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696264,1738746640895,"fUST",-635.59122043,0.00016,2,"2025-02-05T09:10:40.895",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696265,1738746640905,"fUST",-2973.69,0.00016,2,"2025-02-05T09:10:40.905",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696266,1738746640915,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.915",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696267,1738746640925,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.925",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696268,1738746640935,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.935",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696269,1738746640945,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.945",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696270,1738746640955,"fUST",-1132.22,0.00016,2,"2025-02-05T09:10:40.955",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696271,1738746640965,"fUST",-1527.7,0.00016,2,"2025-02-05T09:10:40.965",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696272,1738746640975,"fUST",-648.83722788,0.00016,2,"2025-02-05T09:10:40.975",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696273,1738746640986,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.986",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696274,1738746640996,"fUST",-500.0,0.00016,2,"2025-02-05T09:10:40.996",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696275,1738746641005,"fUST",-536.28,0.00016,2,"2025-02-05T09:10:41.005",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696276,1738746641015,"fUST",-78404.98447979,0.00016,2,"2025-02-05T09:10:41.015",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696291,1738746643626,"fUST",-1444.85155571,0.00015999,2,"2025-02-05T09:10:43.626",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696305,1738746646656,"fUST",-639.31307425,0.00015999,2,"2025-02-05T09:10:46.656",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696309,1738746730323,"fUST",152.75,0.000179,31,"2025-02-05T09:12:10.323",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696310,1738746730448,"fUST",152.75,0.000179,31,"2025-02-05T09:12:10.448",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696311,1738746730508,"fUST",152.75,0.000179,31,"2025-02-05T09:12:10.508",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696312,1738746730581,"fUST",152.75,0.000179,31,"2025-02-05T09:12:10.581",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696313,1738746730630,"fUST",152.75,0.000179,31,"2025-02-05T09:12:10.630",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696314,1738746730692,"fUST",152.75,0.000179,31,"2025-02-05T09:12:10.692",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696315,1738746730752,"fUST",152.75,0.000179,31,"2025-02-05T09:12:10.752",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696316,1738746730811,"fUST",152.75,0.000179,31,"2025-02-05T09:12:10.811",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696317,1738746731055,"fUST",152.75,0.000179,31,"2025-02-05T09:12:11.055",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696318,1738746731137,"fUST",152.75,0.000179,31,"2025-02-05T09:12:11.137",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696319,1738746731183,"fUST",152.75,0.000179,31,"2025-02-05T09:12:11.183",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696320,1738746731227,"fUST",152.75,0.000179,31,"2025-02-05T09:12:11.227",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696321,1738746731271,"fUST",152.75,0.000179,31,"2025-02-05T09:12:11.271",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696322,1738746731311,"fUST",152.75,0.000179,31,"2025-02-05T09:12:11.311",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696325,1738746859773,"fUST",9911.658567,0.00014999,2,"2025-02-05T09:14:19.773",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696333,1738747136823,"fUST",161.694752,0.00014998,2,"2025-02-05T09:18:56.823",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696334,1738747265362,"fUST",364.6452634,0.00014999,2,"2025-02-05T09:21:05.362",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696335,1738747288202,"fUST",175.703648,0.00013973,2,"2025-02-05T09:21:28.202",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696340,1738747330274,"fUST",172.579851,0.00013699,2,"2025-02-05T09:22:10.274",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696341,1738747339702,"fUST",152.76,0.000179,31,"2025-02-05T09:22:19.702",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696342,1738747339750,"fUST",152.76,0.000179,31,"2025-02-05T09:22:19.750",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696343,1738747339860,"fUST",152.76,0.000179,31,"2025-02-05T09:22:19.860",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696344,1738747339922,"fUST",152.76,0.000179,31,"2025-02-05T09:22:19.922",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696345,1738747339999,"fUST",152.76,0.000179,31,"2025-02-05T09:22:19.999",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696346,1738747340059,"fUST",152.76,0.000179,31,"2025-02-05T09:22:20.059",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696347,1738747340107,"fUST",152.76,0.000179,31,"2025-02-05T09:22:20.107",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696348,1738747340173,"fUST",152.76,0.000179,31,"2025-02-05T09:22:20.173",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696349,1738747340230,"fUST",152.76,0.000179,31,"2025-02-05T09:22:20.230",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696350,1738747340492,"fUST",152.76,0.000179,31,"2025-02-05T09:22:20.492",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696351,1738747340531,"fUST",152.76,0.000179,31,"2025-02-05T09:22:20.531",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696352,1738747340575,"fUST",152.76,0.000179,31,"2025-02-05T09:22:20.575",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696353,1738747340612,"fUST",152.76,0.000179,31,"2025-02-05T09:22:20.612",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696354,1738747340649,"fUST",152.76,0.000179,31,"2025-02-05T09:22:20.649",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696357,1738747495711,"fUST",3350.88,0.000177,30,"2025-02-05T09:24:55.711",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696358,1738747526935,"fUST",5709.24,0.00018,30,"2025-02-05T09:25:26.935",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696367,1738747698287,"fUST",4618.32597611,0.000125,2,"2025-02-05T09:28:18.287",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696409,1738747831799,"fUST",-399.85231682,0.00015209,2,"2025-02-05T09:30:31.799",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696410,1738747831809,"fUST",-169.20109663,0.00015894,2,"2025-02-05T09:30:31.809",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696411,1738747831818,"fUST",-300.0,0.00015972,2,"2025-02-05T09:30:31.818",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696412,1738747831828,"fUST",-500.84240601,0.00015973,2,"2025-02-05T09:30:31.828",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696413,1738747831837,"fUST",-460.57542094,0.00015973,2,"2025-02-05T09:30:31.837",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696414,1738747831855,"fUST",-39.42457906,0.00015973,2,"2025-02-05T09:30:31.855",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696415,1738747831865,"fUST",-500.0,0.00015973,2,"2025-02-05T09:30:31.865",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696416,1738747831874,"fUST",-500.0,0.00015973,2,"2025-02-05T09:30:31.874",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696417,1738747831883,"fUST",-500.0,0.00015973,2,"2025-02-05T09:30:31.883",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696418,1738747831893,"fUST",-500.0,0.00015973,2,"2025-02-05T09:30:31.893",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696419,1738747831903,"fUST",-501.73417149,0.00015973,2,"2025-02-05T09:30:31.903",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696420,1738747831913,"fUST",-614.4900496,0.00015973,2,"2025-02-05T09:30:31.913",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696421,1738747831923,"fUST",-60.87261633,0.00015973,2,"2025-02-05T09:30:31.923",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696422,1738747831940,"fUST",-439.12738367,0.00015973,2,"2025-02-05T09:30:31.940",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696423,1738747831949,"fUST",-500.0,0.00015973,2,"2025-02-05T09:30:31.949",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696424,1738747831959,"fUST",-500.0,0.00015973,2,"2025-02-05T09:30:31.959",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696425,1738747831968,"fUST",-158.98330591,0.00015973,2,"2025-02-05T09:30:31.968",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696426,1738747831978,"fUST",-505.43864197,0.00015973,2,"2025-02-05T09:30:31.978",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696427,1738747831988,"fUST",-500.0,0.00015973,2,"2025-02-05T09:30:31.988",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696428,1738747831998,"fUST",-500.0,0.00015973,2,"2025-02-05T09:30:31.998",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696429,1738747832007,"fUST",-500.0,0.00015973,2,"2025-02-05T09:30:32.007",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696431,1738747832017,"fUST",-500.0,0.00015973,2,"2025-02-05T09:30:32.017",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696433,1738747832028,"fUST",-500.0,0.00015973,2,"2025-02-05T09:30:32.028",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696435,1738747832038,"fUST",-319.49314725,0.0001599,2,"2025-02-05T09:30:32.038",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696437,1738747832049,"fUST",-3833.06648259,0.0001599,2,"2025-02-05T09:30:32.049",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696569,1738747842733,"fUST",-1299.95000005,0.0001599,2,"2025-02-05T09:30:42.733",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696570,1738747842843,"fUST",-1651.06358647,0.0001599,2,"2025-02-05T09:30:42.843",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696577,1738747846029,"fUST",-500.0,0.00015989,2,"2025-02-05T09:30:46.029",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696578,1738747846038,"fUST",-7669.42748335,0.0001599,2,"2025-02-05T09:30:46.038",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696579,1738747846048,"fUST",-2319.73,0.00015994,2,"2025-02-05T09:30:46.048",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696580,1738747846058,"fUST",-540.41,0.00015994,2,"2025-02-05T09:30:46.058",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696581,1738747846068,"fUST",-500.0,0.00015994,2,"2025-02-05T09:30:46.068",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696582,1738747846077,"fUST",-500.0,0.00015994,2,"2025-02-05T09:30:46.077",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696583,1738747846087,"fUST",-9809.65,0.00015994,2,"2025-02-05T09:30:46.087",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696584,1738747846100,"fUST",-5940.38,0.00015994,2,"2025-02-05T09:30:46.100",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696585,1738747846109,"fUST",-3920.32,0.00015994,2,"2025-02-05T09:30:46.109",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696586,1738747846119,"fUST",-1230.59,0.00015994,2,"2025-02-05T09:30:46.119",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696588,1738747846128,"fUST",-500.0,0.00015994,2,"2025-02-05T09:30:46.128",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696590,1738747846139,"fUST",-7309.18,0.00015994,2,"2025-02-05T09:30:46.139",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696592,1738747846148,"fUST",-7309.18,0.00015994,2,"2025-02-05T09:30:46.148",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696593,1738747846158,"fUST",-1937.09,0.00015994,2,"2025-02-05T09:30:46.158",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696594,1738747846168,"fUST",-1181.65,0.00015994,2,"2025-02-05T09:30:46.168",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696595,1738747846178,"fUST",-539.13,0.00015994,2,"2025-02-05T09:30:46.178",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696596,1738747846187,"fUST",-500.0,0.00015994,2,"2025-02-05T09:30:46.187",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696597,1738747846197,"fUST",-1331.38,0.00015994,2,"2025-02-05T09:30:46.197",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696598,1738747846207,"fUST",-500.0,0.00015994,2,"2025-02-05T09:30:46.207",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696599,1738747846217,"fUST",-256.1586808,0.00015994,2,"2025-02-05T09:30:46.217",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696600,1738747947901,"fUST",152.78,0.000179,31,"2025-02-05T09:32:27.901",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696601,1738747947990,"fUST",152.78,0.000179,31,"2025-02-05T09:32:27.990",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696602,1738747948089,"fUST",152.78,0.000179,31,"2025-02-05T09:32:28.089",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696603,1738747948130,"fUST",152.78,0.000179,31,"2025-02-05T09:32:28.130",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696604,1738747948174,"fUST",152.78,0.000179,31,"2025-02-05T09:32:28.174",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696605,1738747948216,"fUST",152.78,0.000179,31,"2025-02-05T09:32:28.216",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696606,1738747948270,"fUST",152.78,0.000179,31,"2025-02-05T09:32:28.270",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696608,1738748024930,"fUST",161.694753,0.00014991,2,"2025-02-05T09:33:44.930",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696609,1738748190018,"fUST",186.918466,0.00013973,2,"2025-02-05T09:36:30.018",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696610,1738748273208,"fUST",172.579851,0.00013699,2,"2025-02-05T09:37:53.208",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696611,1738748555004,"fUST",152.8,0.000179,31,"2025-02-05T09:42:35.004",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696612,1738748555078,"fUST",152.8,0.000179,31,"2025-02-05T09:42:35.078",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696613,1738748555128,"fUST",152.8,0.000179,31,"2025-02-05T09:42:35.128",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696614,1738748555189,"fUST",152.8,0.000179,31,"2025-02-05T09:42:35.189",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696615,1738748555241,"fUST",152.8,0.000179,31,"2025-02-05T09:42:35.241",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696616,1738748555300,"fUST",152.8,0.000179,31,"2025-02-05T09:42:35.300",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696617,1738748555366,"fUST",152.8,0.000179,31,"2025-02-05T09:42:35.366",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696640,1738749032088,"fUST",-463.40560161,0.00015557,2,"2025-02-05T09:50:32.088",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696641,1738749032100,"fUST",-313.39385967,0.00015557,2,"2025-02-05T09:50:32.100",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696642,1738749032109,"fUST",-189.549,0.00015674,2,"2025-02-05T09:50:32.109",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696643,1738749032118,"fUST",-195.196,0.00015674,2,"2025-02-05T09:50:32.118",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696644,1738749032128,"fUST",-368.65054721,0.00015789,2,"2025-02-05T09:50:32.128",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696645,1738749032137,"fUST",-169.20109663,0.00015886,2,"2025-02-05T09:50:32.137",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696646,1738749032146,"fUST",-190.52253935,0.00015966,2,"2025-02-05T09:50:32.146",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696658,1738749037888,"fUST",-300.0,0.00015972,2,"2025-02-05T09:50:37.888",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696659,1738749037898,"fUST",-502.03618803,0.00015973,2,"2025-02-05T09:50:37.898",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696660,1738749037907,"fUST",-500.0,0.00015973,2,"2025-02-05T09:50:37.907",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696661,1738749037917,"fUST",-500.0,0.00015973,2,"2025-02-05T09:50:37.917",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696662,1738749037931,"fUST",-500.0,0.00015973,2,"2025-02-05T09:50:37.931",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696663,1738749037941,"fUST",-162.72685577,0.00015973,2,"2025-02-05T09:50:37.941",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696665,1738749037950,"fUST",-500.0,0.00015973,2,"2025-02-05T09:50:37.950",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696667,1738749037959,"fUST",-635.04311407,0.00015973,2,"2025-02-05T09:50:37.959",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696668,1738749037969,"fUST",-500.0,0.00015973,2,"2025-02-05T09:50:37.969",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696669,1738749037978,"fUST",-500.0,0.00015973,2,"2025-02-05T09:50:37.978",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696670,1738749037987,"fUST",-500.0,0.00015973,2,"2025-02-05T09:50:37.987",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696671,1738749037996,"fUST",-501.68672182,0.00015973,2,"2025-02-05T09:50:37.996",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696672,1738749038006,"fUST",-500.0,0.00015973,2,"2025-02-05T09:50:38.006",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696673,1738749038015,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:38.015",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696674,1738749038031,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:38.031",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696675,1738749038040,"fUST",-1346.57,0.00015986,2,"2025-02-05T09:50:38.040",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696676,1738749038049,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:38.049",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696677,1738749038058,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:38.058",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696678,1738749038067,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:38.067",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696679,1738749038080,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:38.080",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696680,1738749038089,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:38.089",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696681,1738749038099,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:38.099",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696682,1738749038108,"fUST",-512.5002041,0.00015986,2,"2025-02-05T09:50:38.108",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696684,1738749038117,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:38.117",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696686,1738749038126,"fUST",-437.7567237,0.00015986,2,"2025-02-05T09:50:38.126",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696687,1738749038138,"fUST",-62.2432763,0.00015986,2,"2025-02-05T09:50:38.138",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696689,1738749038147,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:38.147",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696690,1738749038156,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:38.156",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696692,1738749038165,"fUST",-88.35915683,0.00015986,2,"2025-02-05T09:50:38.165",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696693,1738749038176,"fUST",-411.64084317,0.00015986,2,"2025-02-05T09:50:38.176",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696695,1738749038185,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:38.185",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696697,1738749038195,"fUST",-503.8,0.00015986,2,"2025-02-05T09:50:38.195",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696699,1738749038204,"fUST",-183.69051134,0.00015986,2,"2025-02-05T09:50:38.204",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696702,1738749038214,"fUST",-293.33861973,0.00015986,2,"2025-02-05T09:50:38.214",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696707,1738749038254,"fUST",-22.97086893,0.00015986,2,"2025-02-05T09:50:38.254",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696709,1738749038264,"fUST",-320.1762804,0.00015986,2,"2025-02-05T09:50:38.264",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696711,1738749038275,"fUST",-179.8237196,0.00015986,2,"2025-02-05T09:50:38.275",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696713,1738749038286,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:38.286",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696715,1738749038295,"fUST",-320.1762804,0.00015986,2,"2025-02-05T09:50:38.295",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696726,1738749039963,"fUST",-179.8237196,0.00015986,2,"2025-02-05T09:50:39.963",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696727,1738749039973,"fUST",-332.55059729,0.00015986,2,"2025-02-05T09:50:39.973",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696752,1738749043087,"fUST",-167.44940271,0.00015986,2,"2025-02-05T09:50:43.087",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696753,1738749043096,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:43.096",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696754,1738749043103,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:43.103",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696755,1738749043110,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:43.110",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696756,1738749043117,"fUST",-2223.08,0.00015986,2,"2025-02-05T09:50:43.117",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696757,1738749043124,"fUST",-1179.32,0.00015986,2,"2025-02-05T09:50:43.124",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696758,1738749043131,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:43.131",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696759,1738749043138,"fUST",-293.95230079,0.00015986,2,"2025-02-05T09:50:43.138",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696760,1738749043145,"fUST",-505.7209328,0.00015986,2,"2025-02-05T09:50:43.145",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696761,1738749043153,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:43.153",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696762,1738749043160,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:43.160",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696763,1738749043167,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:43.167",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696764,1738749043174,"fUST",-500.0,0.00015986,2,"2025-02-05T09:50:43.174",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696765,1738749043182,"fUST",-503.15110495,0.00015986,2,"2025-02-05T09:50:43.182",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696766,1738749043190,"fUST",-16.68300386,0.00015986,2,"2025-02-05T09:50:43.190",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696940,1738749086578,"fUST",197.572542,0.00013973,2,"2025-02-05T09:51:26.578",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696941,1738749160896,"fUST",152.81,0.000179,31,"2025-02-05T09:52:40.896",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696942,1738749160943,"fUST",152.81,0.000179,31,"2025-02-05T09:52:40.943",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696943,1738749161004,"fUST",152.81,0.000179,31,"2025-02-05T09:52:41.004",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696944,1738749161143,"fUST",152.81,0.000179,31,"2025-02-05T09:52:41.143",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696945,1738749161184,"fUST",152.81,0.000179,31,"2025-02-05T09:52:41.184",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696946,1738749161229,"fUST",152.81,0.000179,31,"2025-02-05T09:52:41.229",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696947,1738749161265,"fUST",152.81,0.000179,31,"2025-02-05T09:52:41.265",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696970,1738749639901,"fUST",570.55,0.000204,120,"2025-02-05T10:00:39.901",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696971,1738749655701,"fUST",8082.09040631,0.0001,10,"2025-02-05T10:00:55.701",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696972,1738749766104,"fUST",152.82,0.000179,31,"2025-02-05T10:02:46.104",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696973,1738749766149,"fUST",152.82,0.000179,31,"2025-02-05T10:02:46.149",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696974,1738749766217,"fUST",152.82,0.000179,31,"2025-02-05T10:02:46.217",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696975,1738749766263,"fUST",152.82,0.000179,31,"2025-02-05T10:02:46.263",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696976,1738749766329,"fUST",152.82,0.000179,31,"2025-02-05T10:02:46.329",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696977,1738749766386,"fUST",152.82,0.000179,31,"2025-02-05T10:02:46.386",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696978,1738749766447,"fUST",152.82,0.000179,31,"2025-02-05T10:02:46.447",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696979,1738749816045,"fUST",173.83,0.00010959,2,"2025-02-05T10:03:36.045",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696980,1738749847008,"fUST",869.19,0.00010959,2,"2025-02-05T10:04:07.008",0.00021534999999999998,11.79,0.9915695286906547,298949191.16441625]
[351696986,1738750113780,"fUST",184.8339979,0.00013699,2,"2025-02-05T10:08:33.780",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697037,1738750232224,"fUST",-329.60105512,0.00015669,2,"2025-02-05T10:10:32.224",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697039,1738750232234,"fUST",-2.17190093,0.00015881,2,"2025-02-05T10:10:32.234",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697158,1738750243256,"fUST",-167.0291957,0.00015881,2,"2025-02-05T10:10:43.256",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697159,1738750243265,"fUST",-396.0,0.0001589,2,"2025-02-05T10:10:43.265",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697160,1738750243274,"fUST",-1825.83203305,0.000159,2,"2025-02-05T10:10:43.274",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697161,1738750243283,"fUST",-1550.957647,0.000159,7,"2025-02-05T10:10:43.283",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697162,1738750243292,"fUST",-300.0,0.00015972,2,"2025-02-05T10:10:43.292",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697163,1738750243302,"fUST",-500.0,0.00015973,2,"2025-02-05T10:10:43.302",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697164,1738750243311,"fUST",-500.0,0.00015973,2,"2025-02-05T10:10:43.311",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697165,1738750243321,"fUST",-500.0,0.00015973,2,"2025-02-05T10:10:43.321",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697166,1738750243332,"fUST",-500.0,0.00015973,2,"2025-02-05T10:10:43.332",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697167,1738750243341,"fUST",-500.0,0.00015973,2,"2025-02-05T10:10:43.341",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697168,1738750243351,"fUST",-500.0,0.00015973,2,"2025-02-05T10:10:43.351",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697169,1738750243360,"fUST",-500.0,0.00015973,2,"2025-02-05T10:10:43.360",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697170,1738750243369,"fUST",-500.0,0.00015973,2,"2025-02-05T10:10:43.369",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697171,1738750243378,"fUST",-500.0,0.00015973,2,"2025-02-05T10:10:43.378",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697172,1738750243387,"fUST",-500.0,0.00015973,2,"2025-02-05T10:10:43.387",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697173,1738750243396,"fUST",-500.0,0.00015973,2,"2025-02-05T10:10:43.396",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697174,1738750243405,"fUST",-244.43994063,0.00015973,2,"2025-02-05T10:10:43.405",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697175,1738750243414,"fUST",-500.0,0.00015981,2,"2025-02-05T10:10:43.414",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697176,1738750243424,"fUST",-2130.45,0.00015981,2,"2025-02-05T10:10:43.424",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697177,1738750243433,"fUST",-246.48960903,0.00015981,2,"2025-02-05T10:10:43.433",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697178,1738750243443,"fUST",-9446.45,0.00015981,2,"2025-02-05T10:10:43.443",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697179,1738750243452,"fUST",-2845.98352006,0.00015981,2,"2025-02-05T10:10:43.452",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697207,1738750271900,"fUST",207.693915,0.00013973,2,"2025-02-05T10:11:11.900",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697208,1738750370343,"fUST",152.84,0.000179,31,"2025-02-05T10:12:50.343",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697209,1738750370406,"fUST",152.84,0.000179,31,"2025-02-05T10:12:50.406",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697210,1738750370465,"fUST",152.84,0.000179,31,"2025-02-05T10:12:50.465",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697211,1738750370518,"fUST",152.84,0.000179,31,"2025-02-05T10:12:50.518",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697212,1738750370580,"fUST",152.84,0.000179,31,"2025-02-05T10:12:50.580",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697213,1738750370646,"fUST",152.84,0.000179,31,"2025-02-05T10:12:50.646",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697214,1738750370706,"fUST",152.84,0.000179,31,"2025-02-05T10:12:50.706",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697215,1738750470883,"fUST",1250.0,0.00015012,2,"2025-02-05T10:14:30.883",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697216,1738750497659,"fUST",3000.0,0.00018,30,"2025-02-05T10:14:57.659",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697217,1738750498627,"fUST",1000.0,0.00016,30,"2025-02-05T10:14:58.627",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697219,1738750629991,"fUST",2179.05212834,0.00015012,2,"2025-02-05T10:17:09.991",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697220,1738750639302,"fUST",987.93535,0.00015012,2,"2025-02-05T10:17:19.302",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697223,1738750973762,"fUST",152.88,0.000179,31,"2025-02-05T10:22:53.762",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697224,1738750973816,"fUST",152.88,0.000179,31,"2025-02-05T10:22:53.816",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697225,1738750973878,"fUST",152.88,0.000179,31,"2025-02-05T10:22:53.878",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697226,1738750973932,"fUST",152.88,0.000179,31,"2025-02-05T10:22:53.932",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697227,1738750973998,"fUST",152.88,0.000179,31,"2025-02-05T10:22:53.998",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697228,1738750974062,"fUST",152.88,0.000179,31,"2025-02-05T10:22:54.062",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697233,1738751183756,"fUST",217.30922,0.00013973,2,"2025-02-05T10:26:23.756",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697287,1738751432409,"fUST",-277.06826792,0.00015207,2,"2025-02-05T10:30:32.409",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697288,1738751432419,"fUST",-438.13755228,0.00015516,2,"2025-02-05T10:30:32.419",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697289,1738751432428,"fUST",-482.14271365,0.00015518,2,"2025-02-05T10:30:32.428",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697290,1738751432437,"fUST",-757.45795957,0.0001564,2,"2025-02-05T10:30:32.437",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697307,1738751438246,"fUST",-1990.60442754,0.0001564,2,"2025-02-05T10:30:38.246",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697308,1738751438255,"fUST",-1643.24882979,0.00015904,2,"2025-02-05T10:30:38.255",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697309,1738751438264,"fUST",-300.0,0.00015972,2,"2025-02-05T10:30:38.264",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697310,1738751438273,"fUST",-500.0,0.00015973,2,"2025-02-05T10:30:38.273",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697311,1738751438282,"fUST",-500.0,0.00015973,2,"2025-02-05T10:30:38.282",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697312,1738751438291,"fUST",-287.65771138,0.00015973,2,"2025-02-05T10:30:38.291",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697338,1738751446345,"fUST",-212.34228862,0.00015973,2,"2025-02-05T10:30:46.345",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697339,1738751446355,"fUST",-369.72830406,0.00015973,2,"2025-02-05T10:30:46.355",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697340,1738751446365,"fUST",-500.0,0.00015973,2,"2025-02-05T10:30:46.365",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697341,1738751446375,"fUST",-500.0,0.00015973,2,"2025-02-05T10:30:46.375",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697342,1738751446384,"fUST",-500.0,0.00015973,2,"2025-02-05T10:30:46.384",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697343,1738751446395,"fUST",-500.0,0.00015973,2,"2025-02-05T10:30:46.395",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697344,1738751446404,"fUST",-448.38008372,0.00015973,2,"2025-02-05T10:30:46.404",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697345,1738751446416,"fUST",-51.61991628,0.00015973,2,"2025-02-05T10:30:46.416",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697346,1738751446426,"fUST",-500.0,0.00015976,2,"2025-02-05T10:30:46.426",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697347,1738751446435,"fUST",-436.31543372,0.00015976,2,"2025-02-05T10:30:46.435",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697352,1738751576241,"fUST",152.9,0.000179,31,"2025-02-05T10:32:56.241",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697353,1738751576321,"fUST",152.9,0.000179,31,"2025-02-05T10:32:56.321",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697354,1738751576408,"fUST",152.9,0.000179,31,"2025-02-05T10:32:56.408",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697355,1738751576454,"fUST",152.9,0.000179,31,"2025-02-05T10:32:56.454",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697356,1738751576500,"fUST",152.9,0.000179,31,"2025-02-05T10:32:56.500",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697357,1738751576561,"fUST",152.9,0.000179,31,"2025-02-05T10:32:56.561",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697358,1738751576619,"fUST",152.9,0.000179,31,"2025-02-05T10:32:56.619",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697359,1738751576678,"fUST",152.9,0.000179,31,"2025-02-05T10:32:56.678",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697360,1738751623299,"fUST",5000.0,0.000179,31,"2025-02-05T10:33:43.299",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697366,1738751661500,"fUST",95338.50566974,1.59e-05,2,"2025-02-05T10:34:21.500",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697368,1738751755394,"fUST",6832.0,0.000179,31,"2025-02-05T10:35:55.394",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697373,1738752005192,"fUST",498.0,0.00018,30,"2025-02-05T10:40:05.192",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697374,1738752028637,"fUST",226.443759,0.00013973,2,"2025-02-05T10:40:28.637",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697375,1738752178164,"fUST",152.98,0.000179,31,"2025-02-05T10:42:58.164",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697376,1738752178206,"fUST",152.98,0.000179,31,"2025-02-05T10:42:58.206",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697377,1738752178244,"fUST",152.98,0.000179,31,"2025-02-05T10:42:58.244",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697378,1738752178296,"fUST",152.98,0.000179,31,"2025-02-05T10:42:58.296",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697379,1738752178338,"fUST",152.98,0.000179,31,"2025-02-05T10:42:58.338",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697380,1738752178381,"fUST",152.98,0.000179,31,"2025-02-05T10:42:58.381",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697381,1738752178427,"fUST",152.98,0.000179,31,"2025-02-05T10:42:58.427",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697389,1738752575812,"fUST",151.0,0.00015012,2,"2025-02-05T10:49:35.812",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697454,1738752632611,"fUST",-1204.15000005,0.00015283,2,"2025-02-05T10:50:32.611",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697456,1738752632623,"fUST",-2092.87385066,0.00015283,2,"2025-02-05T10:50:32.623",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697522,1738752638416,"fUST",-1702.97614929,0.00015283,2,"2025-02-05T10:50:38.416",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697523,1738752638426,"fUST",-160.0,0.00015761,3,"2025-02-05T10:50:38.426",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697524,1738752638435,"fUST",-169.20109663,0.00015871,2,"2025-02-05T10:50:38.435",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697525,1738752638445,"fUST",-300.0,0.00015886,2,"2025-02-05T10:50:38.445",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697526,1738752638455,"fUST",-8489.07393142,0.00015887,2,"2025-02-05T10:50:38.455",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697564,1738752643639,"fUST",-259.22476014,0.00015887,2,"2025-02-05T10:50:43.639",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697565,1738752643651,"fUST",-151.0,0.00015899,2,"2025-02-05T10:50:43.651",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697566,1738752643663,"fUST",-500.0,0.0001597,2,"2025-02-05T10:50:43.663",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697567,1738752643673,"fUST",-509.48059094,0.0001597,2,"2025-02-05T10:50:43.673",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697568,1738752643682,"fUST",-828.02,0.0001597,2,"2025-02-05T10:50:43.682",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697569,1738752643691,"fUST",-500.0,0.00015971,2,"2025-02-05T10:50:43.691",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697570,1738752643701,"fUST",-500.0,0.00015971,2,"2025-02-05T10:50:43.701",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697571,1738752643710,"fUST",-500.0,0.00015971,2,"2025-02-05T10:50:43.710",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697572,1738752643720,"fUST",-500.0,0.00015971,2,"2025-02-05T10:50:43.720",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697573,1738752643730,"fUST",-613.94794578,0.00015971,2,"2025-02-05T10:50:43.730",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697574,1738752643739,"fUST",-178.07568351,0.00015971,2,"2025-02-05T10:50:43.739",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697575,1738752643749,"fUST",-500.0,0.00015971,2,"2025-02-05T10:50:43.749",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697576,1738752643758,"fUST",-500.0,0.00015971,2,"2025-02-05T10:50:43.758",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697577,1738752643767,"fUST",-500.0,0.00015971,2,"2025-02-05T10:50:43.767",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697579,1738752643777,"fUST",-500.0,0.00015971,2,"2025-02-05T10:50:43.777",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697580,1738752643786,"fUST",-500.0,0.00015971,2,"2025-02-05T10:50:43.786",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697581,1738752643795,"fUST",-174.04909473,0.00015971,2,"2025-02-05T10:50:43.795",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697582,1738752643805,"fUST",-2041.68,0.00015971,2,"2025-02-05T10:50:43.805",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697583,1738752643815,"fUST",-9034.67,0.00015971,2,"2025-02-05T10:50:43.815",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697584,1738752643825,"fUST",-500.0,0.00015971,2,"2025-02-05T10:50:43.825",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697585,1738752643835,"fUST",-5713.7,0.00015971,2,"2025-02-05T10:50:43.835",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697586,1738752643844,"fUST",-1425.17156237,0.00015971,2,"2025-02-05T10:50:43.844",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697591,1738752646571,"fUST",-694.17021615,0.00015971,2,"2025-02-05T10:50:46.571",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697592,1738752646585,"fUST",-1539.87822148,0.00015971,2,"2025-02-05T10:50:46.585",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697593,1738752646594,"fUST",-517.99,0.00015971,2,"2025-02-05T10:50:46.594",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697594,1738752646605,"fUST",-533.33450618,0.00015971,2,"2025-02-05T10:50:46.605",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697595,1738752646614,"fUST",-1855.69,0.00015971,2,"2025-02-05T10:50:46.614",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697596,1738752646624,"fUST",-26.10729234,0.00015971,2,"2025-02-05T10:50:46.624",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697597,1738752646639,"fUST",-3636.59578717,0.00015971,2,"2025-02-05T10:50:46.639",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697598,1738752713251,"fUST",184.938302,0.00013699,2,"2025-02-05T10:51:53.251",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697602,1738752835843,"fUST",1693.88698431,0.00015012,2,"2025-02-05T10:53:55.843",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697603,1738752893162,"fUST",10000.0,0.0001501,2,"2025-02-05T10:54:53.162",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697604,1738752900104,"fUST",235.121571,0.00013973,2,"2025-02-05T10:55:00.104",0.00021534999999999998,11.75,0.9914445228156771,299560619.9518006]
[351697614,1738753749377,"fUST",243.365492,0.00013973,2,"2025-02-05T11:09:09.377",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697617,1738753797960,"fUST",184.799989,0.00013699,2,"2025-02-05T11:09:57.960",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697618,1738753805503,"fUST",1000.0,0.00020424,120,"2025-02-05T11:10:05.503",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697662,1738753832805,"fUST",-208.01628147,0.00015183,2,"2025-02-05T11:10:32.805",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697664,1738753832815,"fUST",-176.65373853,0.00015479,2,"2025-02-05T11:10:32.815",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697670,1738753832862,"fUST",-289.28103419,0.00015479,2,"2025-02-05T11:10:32.862",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697672,1738753832871,"fUST",-11808.64269279,0.00015699,2,"2025-02-05T11:10:32.871",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697674,1738753832881,"fUST",-711.73417719,0.0001577,2,"2025-02-05T11:10:32.881",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697676,1738753832891,"fUST",-711.73417716,0.0001577,2,"2025-02-05T11:10:32.891",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697678,1738753832900,"fUST",-711.73417716,0.00015771,2,"2025-02-05T11:10:32.900",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697680,1738753832910,"fUST",-711.73417716,0.00015771,2,"2025-02-05T11:10:32.910",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697682,1738753832919,"fUST",-711.73417716,0.00015771,2,"2025-02-05T11:10:32.919",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697684,1738753832928,"fUST",-254.99153597,0.00015868,2,"2025-02-05T11:10:32.928",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697686,1738753832939,"fUST",-793.52,0.00015868,2,"2025-02-05T11:10:32.939",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697689,1738753832948,"fUST",-500.0,0.00015869,2,"2025-02-05T11:10:32.948",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697692,1738753832957,"fUST",-673.03,0.00015869,2,"2025-02-05T11:10:32.957",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697694,1738753832967,"fUST",-461.02807614,0.00015869,2,"2025-02-05T11:10:32.967",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697697,1738753832977,"fUST",-500.0,0.00015869,2,"2025-02-05T11:10:32.977",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697700,1738753832986,"fUST",-8750.4,0.00015869,2,"2025-02-05T11:10:32.986",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697703,1738753832995,"fUST",-5538.13,0.00015869,2,"2025-02-05T11:10:32.995",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697707,1738753833004,"fUST",-3569.26,0.00015869,2,"2025-02-05T11:10:33.004",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697709,1738753833013,"fUST",-1129.43,0.00015869,2,"2025-02-05T11:10:33.013",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697712,1738753833022,"fUST",-2074.55,0.00015869,2,"2025-02-05T11:10:33.022",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697716,1738753833032,"fUST",-2074.55,0.00015869,2,"2025-02-05T11:10:33.032",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697718,1738753833041,"fUST",-2074.55,0.00015869,2,"2025-02-05T11:10:33.041",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697722,1738753833051,"fUST",-500.0,0.00015869,2,"2025-02-05T11:10:33.051",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697725,1738753833060,"fUST",-2074.55,0.00015869,2,"2025-02-05T11:10:33.060",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697726,1738753833070,"fUST",-2074.55,0.00015869,2,"2025-02-05T11:10:33.070",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697730,1738753833080,"fUST",-2074.55,0.00015869,2,"2025-02-05T11:10:33.080",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697733,1738753833089,"fUST",-2074.55,0.00015869,2,"2025-02-05T11:10:33.089",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697736,1738753833099,"fUST",-2074.55,0.00015869,2,"2025-02-05T11:10:33.099",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697738,1738753833109,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.109",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697741,1738753833119,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.119",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697744,1738753833130,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.130",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697746,1738753833139,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.139",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697747,1738753833148,"fUST",-152.0,0.00015869,2,"2025-02-05T11:10:33.148",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697749,1738753833159,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.159",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697751,1738753833169,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.169",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697753,1738753833179,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.179",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697755,1738753833189,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.189",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697757,1738753833200,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.200",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697760,1738753833211,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.211",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697762,1738753833220,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.220",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697763,1738753833230,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.230",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697765,1738753833240,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.240",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697767,1738753833249,"fUST",-537.5,0.00015869,2,"2025-02-05T11:10:33.249",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697769,1738753833258,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.258",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697771,1738753833268,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.268",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697773,1738753833277,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.277",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697775,1738753833286,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.286",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697777,1738753833296,"fUST",-399.013181,0.00015869,2,"2025-02-05T11:10:33.296",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697780,1738753833307,"fUST",-1194.91,0.00015869,2,"2025-02-05T11:10:33.307",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697781,1738753833316,"fUST",-500.0,0.00015869,2,"2025-02-05T11:10:33.316",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697783,1738753833325,"fUST",-500.0,0.00015869,2,"2025-02-05T11:10:33.325",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697785,1738753833335,"fUST",-1275.9,0.00015869,2,"2025-02-05T11:10:33.335",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697787,1738753833345,"fUST",-22802.27,0.00015869,2,"2025-02-05T11:10:33.345",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697790,1738753833355,"fUST",-500.0,0.00015869,2,"2025-02-05T11:10:33.355",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697792,1738753833365,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.365",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697794,1738753833375,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.375",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697796,1738753833384,"fUST",-198.8,0.00015869,2,"2025-02-05T11:10:33.384",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697798,1738753833393,"fUST",-500.0,0.00015869,2,"2025-02-05T11:10:33.393",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697800,1738753833403,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.403",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697802,1738753833414,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.414",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697803,1738753833423,"fUST",-500.0,0.00015869,2,"2025-02-05T11:10:33.423",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697805,1738753833433,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.433",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697808,1738753833443,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.443",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697810,1738753833453,"fUST",-507.07955029,0.00015869,2,"2025-02-05T11:10:33.453",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697812,1738753833462,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.462",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697814,1738753833472,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.472",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697816,1738753833482,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.482",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697817,1738753833492,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.492",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697819,1738753833501,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.501",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697822,1738753833511,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.511",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697824,1738753833521,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.521",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697826,1738753833531,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.531",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697828,1738753833541,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.541",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697830,1738753833551,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.551",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697832,1738753833561,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.561",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697834,1738753833571,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.571",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697836,1738753833580,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.580",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697838,1738753833590,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.590",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697840,1738753833599,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.599",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697841,1738753833609,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.609",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697844,1738753833619,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.619",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697846,1738753833629,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.629",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697848,1738753833638,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.638",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697850,1738753833647,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.647",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697852,1738753833656,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.656",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697854,1738753833667,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.667",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697856,1738753833675,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.675",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697858,1738753833684,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.684",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697860,1738753833693,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.693",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697861,1738753833703,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.703",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697864,1738753833712,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.712",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697866,1738753833723,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.723",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697868,1738753833733,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.733",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697870,1738753833742,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.742",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697872,1738753833751,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.751",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697874,1738753833761,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.761",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697876,1738753833771,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.771",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697878,1738753833781,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.781",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697879,1738753833790,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.790",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697881,1738753833800,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.800",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697884,1738753833810,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.810",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697885,1738753833820,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.820",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697887,1738753833829,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.829",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697889,1738753833838,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.838",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697892,1738753833848,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.848",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697894,1738753833861,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.861",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697896,1738753833871,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.871",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697898,1738753833880,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.880",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697900,1738753833889,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.889",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697902,1738753833899,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.899",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697904,1738753833909,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.909",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697906,1738753833919,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.919",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697908,1738753833930,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.930",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697910,1738753833940,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.940",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697912,1738753833951,"fUST",-523.34329173,0.00015869,2,"2025-02-05T11:10:33.951",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697913,1738753833961,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:33.961",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697916,1738753833971,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:33.971",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697918,1738753833982,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:33.982",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697920,1738753833992,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:33.992",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697922,1738753834002,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.002",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697923,1738753834012,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.012",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697925,1738753834023,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.023",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697928,1738753834033,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.033",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697929,1738753834043,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.043",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697931,1738753834052,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.052",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697933,1738753834061,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.061",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697935,1738753834071,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.071",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697937,1738753834080,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.080",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697939,1738753834089,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.089",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697941,1738753834098,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.098",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697943,1738753834108,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.108",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697946,1738753834117,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.117",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697948,1738753834127,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.127",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697950,1738753834137,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.137",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697952,1738753834146,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.146",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697954,1738753834155,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.155",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697956,1738753834166,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.166",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697958,1738753834176,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.176",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697960,1738753834186,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.186",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697961,1738753834195,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.195",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697963,1738753834206,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.206",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697965,1738753834215,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.215",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697967,1738753834227,"fUST",-516.59047505,0.00015869,2,"2025-02-05T11:10:34.227",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697969,1738753834236,"fUST",-535.72345565,0.00015869,2,"2025-02-05T11:10:34.236",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697971,1738753834246,"fUST",-535.72345565,0.00015869,2,"2025-02-05T11:10:34.246",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697974,1738753834256,"fUST",-535.72345565,0.00015869,2,"2025-02-05T11:10:34.256",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697976,1738753834266,"fUST",-535.72345563,0.00015869,2,"2025-02-05T11:10:34.266",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697978,1738753834276,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.276",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697979,1738753834286,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.286",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697982,1738753834297,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.297",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697984,1738753834307,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.307",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697985,1738753834318,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.318",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697988,1738753834329,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.329",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697990,1738753834339,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.339",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697992,1738753834349,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.349",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697994,1738753834360,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.360",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697996,1738753834371,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.371",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351697998,1738753834381,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.381",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698000,1738753834391,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.391",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698002,1738753834401,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.401",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698004,1738753834411,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.411",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698006,1738753834423,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.423",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698008,1738753834441,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.441",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698009,1738753834451,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.451",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698010,1738753834462,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.462",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698012,1738753834473,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.473",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698014,1738753834483,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.483",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698017,1738753834493,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.493",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698018,1738753834503,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.503",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698020,1738753834513,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.513",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698022,1738753834523,"fUST",-696.141278,0.0001587,2,"2025-02-05T11:10:34.523",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698024,1738753834532,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.532",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698025,1738753834541,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.541",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698027,1738753834551,"fUST",-696.141275,0.0001587,2,"2025-02-05T11:10:34.551",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698029,1738753834560,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.560",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698031,1738753834570,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.570",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698034,1738753834580,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.580",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698036,1738753834591,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.591",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698038,1738753834601,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.601",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698040,1738753834611,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.611",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698042,1738753834621,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.621",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698044,1738753834631,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.631",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698046,1738753834641,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.641",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698048,1738753834651,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.651",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698050,1738753834660,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.660",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698052,1738753834671,"fUST",-213.511636,0.0001587,2,"2025-02-05T11:10:34.671",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698054,1738753834680,"fUST",-213.511638,0.0001587,2,"2025-02-05T11:10:34.680",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698055,1738753834690,"fUST",-14402.17,0.0001587,2,"2025-02-05T11:10:34.690",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698056,1738753834699,"fUST",-665.42,0.0001587,2,"2025-02-05T11:10:34.699",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698057,1738753834708,"fUST",-500.69295336,0.0001587,2,"2025-02-05T11:10:34.708",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698058,1738753834717,"fUST",-439.88642172,0.0001587,2,"2025-02-05T11:10:34.717",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698059,1738753834726,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:34.726",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698060,1738753834735,"fUST",-793.66,0.0001587,2,"2025-02-05T11:10:34.735",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698061,1738753834746,"fUST",-528.86,0.0001587,2,"2025-02-05T11:10:34.746",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698062,1738753834755,"fUST",-11080.27,0.0001587,2,"2025-02-05T11:10:34.755",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698063,1738753834765,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:34.765",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698064,1738753834774,"fUST",-9175.0,0.0001587,2,"2025-02-05T11:10:34.774",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698065,1738753834784,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:34.784",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698066,1738753834794,"fUST",-4549.13,0.0001587,2,"2025-02-05T11:10:34.794",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698067,1738753834803,"fUST",-620.37,0.0001587,2,"2025-02-05T11:10:34.803",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698068,1738753834813,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:34.813",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698069,1738753834823,"fUST",-3727.6,0.0001587,2,"2025-02-05T11:10:34.823",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698070,1738753834832,"fUST",-1682.09,0.0001587,2,"2025-02-05T11:10:34.832",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698071,1738753834841,"fUST",-785.11,0.0001587,2,"2025-02-05T11:10:34.841",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698072,1738753834852,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:34.852",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698073,1738753834874,"fUST",-1504.8,0.0001587,2,"2025-02-05T11:10:34.874",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698074,1738753834884,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:34.884",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698075,1738753834895,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:34.895",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698076,1738753834908,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:34.908",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698077,1738753834918,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:34.918",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698078,1738753834928,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:34.928",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698079,1738753834939,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:34.939",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698080,1738753834949,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:34.949",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698081,1738753834959,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:34.959",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698082,1738753834969,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:34.969",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698083,1738753834978,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:34.978",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698084,1738753834990,"fUST",-509.21,0.0001587,2,"2025-02-05T11:10:34.990",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698085,1738753834999,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:34.999",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698086,1738753835010,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:35.010",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698087,1738753835020,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:35.020",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698088,1738753835030,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:35.030",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698089,1738753835040,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:35.040",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698090,1738753835050,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:35.050",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698091,1738753835060,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:35.060",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698092,1738753835070,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:35.070",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698093,1738753835080,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:35.080",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698094,1738753835091,"fUST",-163.605064,0.0001587,2,"2025-02-05T11:10:35.091",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698095,1738753835100,"fUST",-163.605072,0.0001587,2,"2025-02-05T11:10:35.100",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698096,1738753835110,"fUST",-1211.73,0.0001587,2,"2025-02-05T11:10:35.110",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698097,1738753835121,"fUST",-6485.36,0.0001587,2,"2025-02-05T11:10:35.121",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698098,1738753835131,"fUST",-6485.36,0.0001587,2,"2025-02-05T11:10:35.131",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698099,1738753835141,"fUST",-6485.36,0.0001587,2,"2025-02-05T11:10:35.141",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698100,1738753835150,"fUST",-6485.36,0.0001587,2,"2025-02-05T11:10:35.150",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698101,1738753835160,"fUST",-6485.36,0.0001587,2,"2025-02-05T11:10:35.160",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698102,1738753835172,"fUST",-4241.56,0.0001587,2,"2025-02-05T11:10:35.172",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698103,1738753835181,"fUST",-3664.42,0.0001587,2,"2025-02-05T11:10:35.181",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698104,1738753835191,"fUST",-9379.86,0.0001587,2,"2025-02-05T11:10:35.191",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698105,1738753835200,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.200",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698106,1738753835210,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.210",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698107,1738753835219,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.219",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698108,1738753835230,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.230",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698109,1738753835239,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.239",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698110,1738753835249,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.249",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698111,1738753835260,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.260",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698112,1738753835271,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.271",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698113,1738753835281,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.281",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698114,1738753835291,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.291",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698115,1738753835490,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:35.490",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698116,1738753835501,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.501",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698117,1738753835511,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.511",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698118,1738753835522,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.522",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698119,1738753835531,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.531",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698120,1738753835540,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.540",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698121,1738753835549,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.549",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698122,1738753835559,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.559",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698123,1738753835568,"fUST",-16512.24,0.0001587,2,"2025-02-05T11:10:35.568",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698124,1738753835578,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.578",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698125,1738753835587,"fUST",-1965.39036,0.0001587,2,"2025-02-05T11:10:35.587",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698126,1738753835597,"fUST",-702.78,0.0001587,2,"2025-02-05T11:10:35.597",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698127,1738753835606,"fUST",-238.37239684,0.0001587,2,"2025-02-05T11:10:35.606",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698128,1738753835615,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:35.615",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698129,1738753835625,"fUST",-1965.39037,0.0001587,2,"2025-02-05T11:10:35.625",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698130,1738753835634,"fUST",-505.27457596,0.0001587,2,"2025-02-05T11:10:35.634",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698131,1738753835647,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:35.647",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698132,1738753835656,"fUST",-580.31,0.0001587,2,"2025-02-05T11:10:35.656",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698133,1738753835666,"fUST",-763.66,0.0001587,2,"2025-02-05T11:10:35.666",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698134,1738753835676,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:35.676",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698135,1738753835686,"fUST",-504.7694231,0.0001587,2,"2025-02-05T11:10:35.686",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698136,1738753835695,"fUST",-1912.53,0.0001587,2,"2025-02-05T11:10:35.695",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698137,1738753835705,"fUST",-1912.53,0.0001587,2,"2025-02-05T11:10:35.705",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698138,1738753835716,"fUST",-1912.53,0.0001587,2,"2025-02-05T11:10:35.716",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698139,1738753835725,"fUST",-1912.53,0.0001587,2,"2025-02-05T11:10:35.725",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698140,1738753835735,"fUST",-1912.53,0.0001587,2,"2025-02-05T11:10:35.735",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698141,1738753835744,"fUST",-961.57,0.0001587,2,"2025-02-05T11:10:35.744",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698142,1738753835754,"fUST",-4040.49,0.0001587,2,"2025-02-05T11:10:35.754",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698143,1738753835763,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:35.763",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698144,1738753835773,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:35.773",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698145,1738753835783,"fUST",-1388.04,0.0001587,2,"2025-02-05T11:10:35.783",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698146,1738753835793,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:35.793",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698147,1738753835803,"fUST",-1659.98,0.0001587,2,"2025-02-05T11:10:35.803",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698148,1738753835812,"fUST",-5515.3,0.0001587,2,"2025-02-05T11:10:35.812",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698149,1738753835821,"fUST",-4843.35,0.0001587,2,"2025-02-05T11:10:35.821",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698150,1738753835831,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.831",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698151,1738753835842,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.842",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698152,1738753835857,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.857",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698153,1738753835868,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.868",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698154,1738753835878,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.878",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698155,1738753835887,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.887",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698156,1738753835898,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.898",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698157,1738753835907,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.907",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698158,1738753835916,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.916",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698159,1738753835928,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.928",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698160,1738753835938,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.938",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698161,1738753835947,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.947",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698162,1738753835957,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.957",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698163,1738753835966,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.966",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698164,1738753835976,"fUST",-2074.55,0.0001587,2,"2025-02-05T11:10:35.976",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698165,1738753835985,"fUST",-2074.67,0.0001587,2,"2025-02-05T11:10:35.985",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698166,1738753835995,"fUST",-399.013181,0.0001587,2,"2025-02-05T11:10:35.995",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698167,1738753836004,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:36.004",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698168,1738753836014,"fUST",-399.013183,0.0001587,2,"2025-02-05T11:10:36.014",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698169,1738753836024,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:36.024",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698170,1738753836033,"fUST",-1729.09,0.0001587,2,"2025-02-05T11:10:36.033",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698171,1738753836044,"fUST",-749.4,0.0001587,2,"2025-02-05T11:10:36.044",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698172,1738753836053,"fUST",-3390.41,0.0001587,2,"2025-02-05T11:10:36.053",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698173,1738753836063,"fUST",-500.0,0.0001587,2,"2025-02-05T11:10:36.063",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698174,1738753836072,"fUST",-4750.96,0.0001587,2,"2025-02-05T11:10:36.072",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698175,1738753836082,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.082",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698176,1738753836092,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.092",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698177,1738753836103,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.103",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698178,1738753836113,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.113",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698179,1738753836125,"fUST",-1311.29,0.00015871,2,"2025-02-05T11:10:36.125",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698180,1738753836134,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.134",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698181,1738753836143,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.143",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698182,1738753836153,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.153",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698183,1738753836163,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.163",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698184,1738753836172,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.172",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698185,1738753836182,"fUST",-535.809634,0.00015871,2,"2025-02-05T11:10:36.182",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698186,1738753836191,"fUST",-117.08635027,0.00015871,2,"2025-02-05T11:10:36.191",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698187,1738753836520,"fUST",-382.91364973,0.00015871,2,"2025-02-05T11:10:36.520",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698188,1738753836530,"fUST",-1471.13,0.00015871,2,"2025-02-05T11:10:36.530",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698189,1738753836540,"fUST",-406.41689315,0.00015871,2,"2025-02-05T11:10:36.540",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698190,1738753836549,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.549",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698191,1738753836559,"fUST",-503.64,0.00015871,2,"2025-02-05T11:10:36.559",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698192,1738753836569,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.569",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698193,1738753836580,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.580",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698194,1738753836590,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.590",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698195,1738753836600,"fUST",-371.10208915,0.00015871,2,"2025-02-05T11:10:36.600",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698196,1738753836610,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.610",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698197,1738753836621,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.621",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698198,1738753836637,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.637",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698199,1738753836647,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.647",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698200,1738753836658,"fUST",-509.43782326,0.00015871,2,"2025-02-05T11:10:36.658",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698201,1738753836669,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.669",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698202,1738753836679,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.679",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698203,1738753836688,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.688",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698204,1738753836698,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.698",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698205,1738753836707,"fUST",-4307.24,0.00015871,2,"2025-02-05T11:10:36.707",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698206,1738753836716,"fUST",-463.01431445,0.00015871,2,"2025-02-05T11:10:36.716",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698207,1738753836726,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.726",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698208,1738753836736,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.736",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698209,1738753836746,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.746",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698210,1738753836756,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.756",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698211,1738753836765,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.765",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698212,1738753836774,"fUST",-667.66,0.00015871,2,"2025-02-05T11:10:36.774",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698213,1738753836783,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.783",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698214,1738753836794,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.794",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698215,1738753836803,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.803",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698216,1738753836812,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.812",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698217,1738753836821,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.821",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698218,1738753836830,"fUST",-534.17216777,0.00015871,2,"2025-02-05T11:10:36.830",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698219,1738753836839,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.839",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698220,1738753836852,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.852",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698221,1738753836862,"fUST",-560.52,0.00015871,2,"2025-02-05T11:10:36.862",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698222,1738753836871,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.871",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698223,1738753836881,"fUST",-2557.97,0.00015871,2,"2025-02-05T11:10:36.881",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698224,1738753836901,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.901",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698225,1738753836911,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.911",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698226,1738753836922,"fUST",-598.01,0.00015871,2,"2025-02-05T11:10:36.922",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698227,1738753836932,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.932",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698228,1738753836942,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.942",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698229,1738753836953,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.953",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698230,1738753836962,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.962",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698231,1738753836972,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.972",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698232,1738753836982,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.982",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698233,1738753836992,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:36.992",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698234,1738753837001,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.001",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698235,1738753837011,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.011",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698236,1738753837022,"fUST",-1923.84,0.00015871,2,"2025-02-05T11:10:37.022",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698237,1738753837031,"fUST",-686.47,0.00015871,2,"2025-02-05T11:10:37.031",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698238,1738753837041,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.041",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698239,1738753837051,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.051",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698240,1738753837061,"fUST",-1240.19,0.00015871,2,"2025-02-05T11:10:37.061",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698241,1738753837071,"fUST",-813.73,0.00015871,2,"2025-02-05T11:10:37.071",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698242,1738753837081,"fUST",-368.11559736,0.00015871,2,"2025-02-05T11:10:37.081",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698243,1738753837090,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.090",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698244,1738753837100,"fUST",-500.69,0.00015871,2,"2025-02-05T11:10:37.100",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698245,1738753837110,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.110",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698246,1738753837119,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.119",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698247,1738753837129,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.129",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698248,1738753837139,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.139",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698249,1738753837148,"fUST",-737.12,0.00015871,2,"2025-02-05T11:10:37.148",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698250,1738753837158,"fUST",-3096.01,0.00015871,2,"2025-02-05T11:10:37.158",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698251,1738753837168,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.168",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698252,1738753837178,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.178",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698253,1738753837188,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.188",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698254,1738753837198,"fUST",-1149.27,0.00015871,2,"2025-02-05T11:10:37.198",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698255,1738753837208,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.208",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698256,1738753837218,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.218",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698257,1738753837228,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.228",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698258,1738753837237,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.237",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698259,1738753837248,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.248",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698260,1738753837257,"fUST",-222.29700937,0.00015871,2,"2025-02-05T11:10:37.257",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698261,1738753837267,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.267",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698262,1738753837277,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.277",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698263,1738753837286,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.286",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698264,1738753837296,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.296",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698265,1738753837306,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.306",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698266,1738753837317,"fUST",-518.40122505,0.00015871,2,"2025-02-05T11:10:37.317",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698267,1738753837327,"fUST",-800.87,0.00015871,2,"2025-02-05T11:10:37.327",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698268,1738753837337,"fUST",-335.81725781,0.00015871,2,"2025-02-05T11:10:37.337",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698269,1738753837347,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.347",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698270,1738753837356,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.356",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698271,1738753837366,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.366",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698272,1738753837376,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.376",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698273,1738753837386,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.386",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698274,1738753837394,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.394",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698275,1738753837404,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.404",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698276,1738753837415,"fUST",-649.85,0.00015871,2,"2025-02-05T11:10:37.415",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698277,1738753837426,"fUST",-526.36,0.00015871,2,"2025-02-05T11:10:37.426",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698278,1738753837436,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.436",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698279,1738753837447,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.447",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698280,1738753837457,"fUST",-2176.27,0.00015871,2,"2025-02-05T11:10:37.457",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698281,1738753837467,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.467",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698282,1738753837476,"fUST",-2102.07,0.00015871,2,"2025-02-05T11:10:37.476",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698283,1738753837487,"fUST",-2240.67,0.00015871,2,"2025-02-05T11:10:37.487",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698284,1738753837496,"fUST",-500.90956825,0.00015871,2,"2025-02-05T11:10:37.496",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698285,1738753837506,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.506",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698286,1738753837516,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.516",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698287,1738753837527,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.527",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698288,1738753837537,"fUST",-1990.24,0.00015871,2,"2025-02-05T11:10:37.537",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698289,1738753837547,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.547",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698290,1738753837559,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.559",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698291,1738753837569,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.569",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698292,1738753837578,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.578",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698293,1738753837588,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.588",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698294,1738753837597,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.597",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698295,1738753837607,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.607",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698296,1738753837616,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.616",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698297,1738753837626,"fUST",-1020.03,0.00015871,2,"2025-02-05T11:10:37.626",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698298,1738753837635,"fUST",-622.15,0.00015871,2,"2025-02-05T11:10:37.635",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698299,1738753837644,"fUST",-503.41937131,0.00015871,2,"2025-02-05T11:10:37.644",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698300,1738753837654,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.654",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698301,1738753837663,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.663",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698302,1738753837673,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.673",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698303,1738753837683,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.683",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698304,1738753837692,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.692",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698305,1738753837701,"fUST",-619.98,0.00015871,2,"2025-02-05T11:10:37.701",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698306,1738753837711,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.711",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698307,1738753837720,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.720",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698308,1738753837915,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.915",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698309,1738753837928,"fUST",-548.32,0.00015871,2,"2025-02-05T11:10:37.928",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698310,1738753837938,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.938",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698311,1738753837947,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.947",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698312,1738753837956,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:37.956",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698313,1738753837966,"fUST",-1854.54,0.00015871,2,"2025-02-05T11:10:37.966",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698314,1738753837976,"fUST",-754.99,0.00015871,2,"2025-02-05T11:10:37.976",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698315,1738753837985,"fUST",-754.99,0.00015871,2,"2025-02-05T11:10:37.985",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698316,1738753837995,"fUST",-754.99,0.00015871,2,"2025-02-05T11:10:37.995",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698317,1738753838004,"fUST",-754.99,0.00015871,2,"2025-02-05T11:10:38.004",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698318,1738753838014,"fUST",-253.85462324,0.00015871,2,"2025-02-05T11:10:38.014",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698319,1738753838023,"fUST",-225.723789,0.00015871,2,"2025-02-05T11:10:38.023",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698320,1738753838032,"fUST",-225.723789,0.00015871,2,"2025-02-05T11:10:38.032",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698321,1738753838041,"fUST",-935.42,0.00015871,2,"2025-02-05T11:10:38.041",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698322,1738753838051,"fUST",-225.723789,0.00015871,2,"2025-02-05T11:10:38.051",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698323,1738753838060,"fUST",-225.723789,0.00015871,2,"2025-02-05T11:10:38.060",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698324,1738753838070,"fUST",-225.723789,0.00015871,2,"2025-02-05T11:10:38.070",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698325,1738753838079,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.079",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698326,1738753838089,"fUST",-225.723789,0.00015871,2,"2025-02-05T11:10:38.089",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698327,1738753838100,"fUST",-344.26257899,0.00015871,2,"2025-02-05T11:10:38.100",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698328,1738753838117,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.117",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698329,1738753838136,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.136",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698330,1738753838152,"fUST",-802.01,0.00015871,2,"2025-02-05T11:10:38.152",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698331,1738753838161,"fUST",-1448.01,0.00015871,2,"2025-02-05T11:10:38.161",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698332,1738753838173,"fUST",-894.47,0.00015871,2,"2025-02-05T11:10:38.173",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698333,1738753838182,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.182",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698334,1738753838192,"fUST",-1249.15,0.00015871,2,"2025-02-05T11:10:38.192",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698335,1738753838202,"fUST",-3259.14,0.00015871,2,"2025-02-05T11:10:38.202",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698336,1738753838212,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.212",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698337,1738753838221,"fUST",-518.20426575,0.00015871,2,"2025-02-05T11:10:38.221",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698338,1738753838231,"fUST",-2434.01,0.00015871,2,"2025-02-05T11:10:38.231",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698339,1738753838240,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.240",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698340,1738753838250,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.250",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698341,1738753838259,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.259",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698342,1738753838269,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.269",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698343,1738753838279,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.279",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698344,1738753838288,"fUST",-1254.93,0.00015871,2,"2025-02-05T11:10:38.288",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698345,1738753838298,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.298",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698346,1738753838307,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.307",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698347,1738753838316,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.316",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698348,1738753838325,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.325",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698349,1738753838335,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.335",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698350,1738753838344,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.344",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698351,1738753838357,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.357",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698352,1738753838367,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.367",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698353,1738753838376,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.376",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698354,1738753838386,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.386",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698355,1738753838396,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.396",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698356,1738753838406,"fUST",-502.69244904,0.00015871,2,"2025-02-05T11:10:38.406",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698357,1738753838416,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.416",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698358,1738753838426,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.426",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698359,1738753838435,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.435",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698360,1738753838445,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.445",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698361,1738753838455,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.455",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698362,1738753838464,"fUST",-1240.811923,0.00015871,2,"2025-02-05T11:10:38.464",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698363,1738753838474,"fUST",-1240.811917,0.00015871,2,"2025-02-05T11:10:38.474",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698364,1738753838487,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.487",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698365,1738753838502,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.502",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698366,1738753838512,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.512",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698367,1738753838521,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.521",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698368,1738753838531,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.531",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698369,1738753838541,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.541",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698370,1738753838551,"fUST",-215.70464468,0.00015871,2,"2025-02-05T11:10:38.551",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698371,1738753838561,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.561",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698372,1738753838570,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.570",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698373,1738753838579,"fUST",-511.96549082,0.00015871,2,"2025-02-05T11:10:38.579",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698374,1738753838589,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.589",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698375,1738753838599,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.599",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698376,1738753838608,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.608",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698377,1738753838618,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.618",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698378,1738753838628,"fUST",-273.0681622,0.00015871,2,"2025-02-05T11:10:38.628",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698379,1738753838638,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.638",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698380,1738753838648,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.648",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698381,1738753838658,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.658",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698382,1738753838669,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.669",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698383,1738753838679,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.679",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698384,1738753838688,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.688",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698385,1738753838698,"fUST",-508.2342576,0.00015871,2,"2025-02-05T11:10:38.698",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698386,1738753838708,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.708",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698387,1738753838718,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.718",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698388,1738753838728,"fUST",-378.880977,0.00015871,2,"2025-02-05T11:10:38.728",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698389,1738753838737,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.737",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698390,1738753838747,"fUST",-378.880968,0.00015871,2,"2025-02-05T11:10:38.747",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698391,1738753838757,"fUST",-603.74057308,0.00015871,2,"2025-02-05T11:10:38.757",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698392,1738753838767,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.767",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698393,1738753838776,"fUST",-546.71654573,0.00015871,2,"2025-02-05T11:10:38.776",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698394,1738753838786,"fUST",-1073.81,0.00015871,2,"2025-02-05T11:10:38.786",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698395,1738753838796,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.796",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698396,1738753838806,"fUST",-512.04050851,0.00015871,2,"2025-02-05T11:10:38.806",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698397,1738753838816,"fUST",-755.09,0.00015871,2,"2025-02-05T11:10:38.816",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698398,1738753838825,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.825",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698399,1738753838835,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.835",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698400,1738753838844,"fUST",-501.57537793,0.00015871,2,"2025-02-05T11:10:38.844",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698401,1738753838855,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.855",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698402,1738753838865,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.865",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698403,1738753838875,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.875",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698404,1738753838886,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.886",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698405,1738753838897,"fUST",-501.89342174,0.00015871,2,"2025-02-05T11:10:38.897",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698406,1738753838907,"fUST",-501.51655699,0.00015871,2,"2025-02-05T11:10:38.907",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698407,1738753838916,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.916",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698408,1738753838926,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.926",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698409,1738753838937,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.937",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698410,1738753838948,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.948",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698411,1738753838958,"fUST",-1711.55,0.00015871,2,"2025-02-05T11:10:38.958",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698412,1738753838968,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.968",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698413,1738753838977,"fUST",-524.92,0.00015871,2,"2025-02-05T11:10:38.977",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698414,1738753838987,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.987",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698415,1738753838996,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:38.996",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698416,1738753839005,"fUST",-1411.12,0.00015871,2,"2025-02-05T11:10:39.005",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698417,1738753839016,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.016",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698418,1738753839025,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.025",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698419,1738753839035,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.035",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698420,1738753839045,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.045",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698421,1738753839054,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.054",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698422,1738753839063,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.063",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698423,1738753839073,"fUST",-524.36986768,0.00015871,2,"2025-02-05T11:10:39.073",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698424,1738753839083,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.083",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698425,1738753839093,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.093",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698426,1738753839103,"fUST",-547.79,0.00015871,2,"2025-02-05T11:10:39.103",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698427,1738753839113,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.113",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698428,1738753839122,"fUST",-503.62333349,0.00015871,2,"2025-02-05T11:10:39.122",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698429,1738753839131,"fUST",-1269.27,0.00015871,2,"2025-02-05T11:10:39.131",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698430,1738753839141,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.141",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698431,1738753839149,"fUST",-956.06,0.00015871,2,"2025-02-05T11:10:39.149",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698432,1738753839159,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.159",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698433,1738753839171,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.171",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698434,1738753839186,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.186",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698435,1738753839195,"fUST",-635.39,0.00015871,2,"2025-02-05T11:10:39.195",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698436,1738753839205,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.205",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698437,1738753839215,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.215",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698438,1738753839224,"fUST",-4121.1,0.00015871,2,"2025-02-05T11:10:39.224",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698439,1738753839234,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.234",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698440,1738753839244,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.244",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698441,1738753839254,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.254",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698442,1738753839263,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.263",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698443,1738753839273,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.273",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698444,1738753839283,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.283",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698445,1738753839293,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.293",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698446,1738753839303,"fUST",-151.0,0.00015871,2,"2025-02-05T11:10:39.303",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698447,1738753839312,"fUST",-778.58,0.00015871,2,"2025-02-05T11:10:39.312",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698448,1738753839321,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.321",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698449,1738753839331,"fUST",-151.0,0.00015871,2,"2025-02-05T11:10:39.331",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698450,1738753839341,"fUST",-151.0,0.00015871,2,"2025-02-05T11:10:39.341",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698451,1738753839351,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.351",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698452,1738753839360,"fUST",-153.168131,0.00015871,2,"2025-02-05T11:10:39.360",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698453,1738753839369,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.369",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698454,1738753839379,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.379",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698455,1738753839388,"fUST",-505.6470334,0.00015871,2,"2025-02-05T11:10:39.388",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698456,1738753839398,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.398",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698457,1738753839408,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.408",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698458,1738753839417,"fUST",-502.35564316,0.00015871,2,"2025-02-05T11:10:39.417",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698459,1738753839428,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.428",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698460,1738753839437,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.437",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698461,1738753839447,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.447",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698462,1738753839456,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.456",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698463,1738753839465,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.465",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698464,1738753839475,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.475",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698465,1738753839484,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.484",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698466,1738753839493,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.493",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698467,1738753839502,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.502",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698468,1738753839512,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.512",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698469,1738753839521,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.521",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698470,1738753839531,"fUST",-1532.656178,0.00015871,2,"2025-02-05T11:10:39.531",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698471,1738753839541,"fUST",-1100.13,0.00015871,2,"2025-02-05T11:10:39.541",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698472,1738753839550,"fUST",-1532.656175,0.00015871,2,"2025-02-05T11:10:39.550",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698473,1738753839559,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.559",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698474,1738753839569,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.569",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698475,1738753839578,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.578",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698476,1738753839587,"fUST",-644.22602214,0.00015871,2,"2025-02-05T11:10:39.587",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698477,1738753839597,"fUST",-45789.84,0.00015871,2,"2025-02-05T11:10:39.597",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698478,1738753839607,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.607",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698479,1738753839618,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.618",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698480,1738753839629,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.629",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698481,1738753839639,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.639",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698482,1738753839650,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.650",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698483,1738753839659,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.659",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698484,1738753839671,"fUST",-729.96,0.00015871,2,"2025-02-05T11:10:39.671",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698485,1738753839680,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.680",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698486,1738753839689,"fUST",-331.80080659,0.00015871,2,"2025-02-05T11:10:39.689",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698487,1738753839701,"fUST",-5939.4,0.00015871,2,"2025-02-05T11:10:39.701",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698488,1738753839712,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.712",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698489,1738753839723,"fUST",-619.32909589,0.00015871,2,"2025-02-05T11:10:39.723",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698490,1738753839735,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.735",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698491,1738753839744,"fUST",-9580.08,0.00015871,2,"2025-02-05T11:10:39.744",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698492,1738753839754,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.754",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698493,1738753839764,"fUST",-678.47,0.00015871,2,"2025-02-05T11:10:39.764",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698494,1738753839773,"fUST",-434.24008661,0.00015871,2,"2025-02-05T11:10:39.773",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698495,1738753839782,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.782",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698496,1738753839792,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.792",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698497,1738753839802,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.802",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698498,1738753839811,"fUST",-1791.36,0.00015871,2,"2025-02-05T11:10:39.811",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698499,1738753839821,"fUST",-779.44,0.00015871,2,"2025-02-05T11:10:39.821",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698500,1738753839830,"fUST",-151.0,0.00015871,2,"2025-02-05T11:10:39.830",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698501,1738753839840,"fUST",-151.0,0.00015871,2,"2025-02-05T11:10:39.840",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698502,1738753839851,"fUST",-151.0,0.00015871,2,"2025-02-05T11:10:39.851",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698503,1738753839864,"fUST",-2956.61,0.00015871,2,"2025-02-05T11:10:39.864",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698504,1738753839874,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.874",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698505,1738753839884,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.884",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698506,1738753839893,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.893",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698507,1738753839904,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.904",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698508,1738753839914,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.914",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698509,1738753839925,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.925",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698510,1738753839937,"fUST",-3529.13,0.00015871,2,"2025-02-05T11:10:39.937",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698511,1738753839947,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.947",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698512,1738753839957,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.957",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698513,1738753839967,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.967",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698514,1738753839977,"fUST",-151.0,0.00015871,2,"2025-02-05T11:10:39.977",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698515,1738753839987,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.987",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698516,1738753839997,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:39.997",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698517,1738753840007,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.007",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698518,1738753840016,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.016",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698519,1738753840026,"fUST",-1584.68,0.00015871,2,"2025-02-05T11:10:40.026",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698520,1738753840035,"fUST",-1814.1,0.00015871,2,"2025-02-05T11:10:40.035",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698521,1738753840044,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.044",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698522,1738753840054,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.054",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698523,1738753840063,"fUST",-266.59070518,0.00015871,2,"2025-02-05T11:10:40.063",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698524,1738753840073,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.073",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698525,1738753840083,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.083",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698526,1738753840092,"fUST",-512.58,0.00015871,2,"2025-02-05T11:10:40.092",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698527,1738753840103,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.103",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698528,1738753840112,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.112",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698529,1738753840122,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.122",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698530,1738753840132,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.132",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698531,1738753840142,"fUST",-806.15,0.00015871,2,"2025-02-05T11:10:40.142",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698533,1738753840153,"fUST",-6485.36,0.00015871,2,"2025-02-05T11:10:40.153",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698534,1738753840163,"fUST",-6485.36,0.00015871,2,"2025-02-05T11:10:40.163",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698536,1738753840174,"fUST",-6485.36,0.00015871,2,"2025-02-05T11:10:40.174",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698538,1738753840183,"fUST",-6485.36,0.00015871,2,"2025-02-05T11:10:40.183",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698540,1738753840193,"fUST",-6485.36,0.00015871,2,"2025-02-05T11:10:40.193",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698541,1738753840202,"fUST",-6485.36,0.00015871,2,"2025-02-05T11:10:40.202",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698543,1738753840212,"fUST",-6485.36,0.00015871,2,"2025-02-05T11:10:40.212",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698545,1738753840221,"fUST",-6485.36,0.00015871,2,"2025-02-05T11:10:40.221",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698547,1738753840232,"fUST",-6485.36,0.00015871,2,"2025-02-05T11:10:40.232",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698549,1738753840242,"fUST",-688.25,0.00015871,2,"2025-02-05T11:10:40.242",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698551,1738753840253,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.253",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698553,1738753840262,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.262",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698555,1738753840273,"fUST",-1281.21,0.00015871,2,"2025-02-05T11:10:40.273",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698557,1738753840284,"fUST",-724.53,0.00015871,2,"2025-02-05T11:10:40.284",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698559,1738753840294,"fUST",-9651.72,0.00015871,2,"2025-02-05T11:10:40.294",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698561,1738753840304,"fUST",-1531.26,0.00015871,2,"2025-02-05T11:10:40.304",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698563,1738753840315,"fUST",-505.35001249,0.00015871,2,"2025-02-05T11:10:40.315",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698564,1738753840326,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.326",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698566,1738753840336,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.336",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698568,1738753840347,"fUST",-37558.29,0.00015871,2,"2025-02-05T11:10:40.347",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698570,1738753840356,"fUST",-546.96,0.00015871,2,"2025-02-05T11:10:40.356",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698572,1738753840366,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.366",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698575,1738753840377,"fUST",-537.83,0.00015871,2,"2025-02-05T11:10:40.377",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698578,1738753840387,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.387",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698581,1738753840398,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.398",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698584,1738753840408,"fUST",-508.47560223,0.00015871,2,"2025-02-05T11:10:40.408",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698605,1738753840418,"fUST",-502.37567487,0.00015871,2,"2025-02-05T11:10:40.418",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698607,1738753840554,"fUST",-1884.71,0.00015871,2,"2025-02-05T11:10:40.554",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698609,1738753840565,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.565",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698611,1738753840575,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.575",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698613,1738753840586,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.586",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698615,1738753840596,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.596",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698617,1738753840605,"fUST",-3235.1,0.00015871,2,"2025-02-05T11:10:40.605",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698619,1738753840616,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.616",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698621,1738753840626,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.626",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698623,1738753840637,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:40.637",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698625,1738753840646,"fUST",-89.31035753,0.00015871,2,"2025-02-05T11:10:40.646",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698630,1738753841088,"fUST",-410.68964247,0.00015871,2,"2025-02-05T11:10:41.088",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698631,1738753841098,"fUST",-142.1461854,0.00015871,2,"2025-02-05T11:10:41.098",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698632,1738753841110,"fUST",-307.30492177,0.00015871,2,"2025-02-05T11:10:41.110",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698633,1738753841378,"fUST",-50.54889283,0.00015871,2,"2025-02-05T11:10:41.378",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698634,1738753841388,"fUST",-475.50894317,0.00015871,2,"2025-02-05T11:10:41.388",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698635,1738753841402,"fUST",-24.49105683,0.00015871,2,"2025-02-05T11:10:41.402",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698636,1738753841412,"fUST",-500.0,0.00015871,2,"2025-02-05T11:10:41.412",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698637,1738753841422,"fUST",-872.70240322,0.00015871,2,"2025-02-05T11:10:41.422",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698638,1738753841434,"fUST",-207.05759678,0.00015871,2,"2025-02-05T11:10:41.434",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698639,1738753841443,"fUST",-105.20570322,0.00015871,2,"2025-02-05T11:10:41.443",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698640,1738753841457,"fUST",-1044.46308297,0.00015871,2,"2025-02-05T11:10:41.457",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698696,1738753843751,"fUST",-520.34496884,0.00015868,2,"2025-02-05T11:10:43.751",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698697,1738753843761,"fUST",-560.36125928,0.0001587,2,"2025-02-05T11:10:43.761",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698706,1738753847089,"fUST",-1409.83,0.00015868,2,"2025-02-05T11:10:47.089",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698707,1738753847099,"fUST",-500.0,0.00015869,2,"2025-02-05T11:10:47.099",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698708,1738753847108,"fUST",-59.0061536,0.00015869,2,"2025-02-05T11:10:47.108",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698720,1738754661437,"fUST",184.767536,0.00013699,2,"2025-02-05T11:24:21.437",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698721,1738754685799,"fUST",251.197217,0.00013973,2,"2025-02-05T11:24:45.799",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698722,1738754686403,"fUST",345.33,0.00010959,2,"2025-02-05T11:24:46.403",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698726,1738754799441,"fUST",263.09,0.00010959,2,"2025-02-05T11:26:39.441",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698728,1738754809927,"fUST",219.24,0.00010959,2,"2025-02-05T11:26:49.927",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698729,1738754820368,"fUST",182.7,0.00010959,2,"2025-02-05T11:27:00.368",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698731,1738754830883,"fUST",182.53,0.00010959,2,"2025-02-05T11:27:10.883",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698732,1738754841593,"fUST",152.11,0.00010959,2,"2025-02-05T11:27:21.593",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698733,1738754852099,"fUST",760.59,0.00010959,2,"2025-02-05T11:27:32.099",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698735,1738754862638,"fUST",151.42,0.00010959,2,"2025-02-05T11:27:42.638",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698736,1738754873148,"fUST",757.13,0.00010959,2,"2025-02-05T11:27:53.148",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698814,1738755032136,"fUST",-830.13434648,0.00015381,2,"2025-02-05T11:30:32.136",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698816,1738755032146,"fUST",-169.20109663,0.00015692,2,"2025-02-05T11:30:32.146",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698818,1738755032160,"fUST",-208.12790075,0.00015692,2,"2025-02-05T11:30:32.160",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698821,1738755032172,"fUST",-208.12790073,0.00015692,2,"2025-02-05T11:30:32.172",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698823,1738755032182,"fUST",-208.12790073,0.00015693,2,"2025-02-05T11:30:32.182",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698825,1738755032192,"fUST",-208.12790073,0.00015693,2,"2025-02-05T11:30:32.192",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698827,1738755032204,"fUST",-208.12790073,0.00015693,2,"2025-02-05T11:30:32.204",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698829,1738755032213,"fUST",-39.75484857,0.0001578,2,"2025-02-05T11:30:32.213",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698832,1738755032232,"fUST",-330.39745481,0.0001578,2,"2025-02-05T11:30:32.232",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698834,1738755032242,"fUST",-300.0,0.0001579,2,"2025-02-05T11:30:32.242",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698835,1738755032251,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:32.251",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698838,1738755032260,"fUST",-8385.8,0.00015791,2,"2025-02-05T11:30:32.260",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698842,1738755032270,"fUST",-1991.07,0.00015791,2,"2025-02-05T11:30:32.270",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698846,1738755032280,"fUST",-3420.54,0.00015791,2,"2025-02-05T11:30:32.280",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698849,1738755032289,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:32.289",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698852,1738755032298,"fUST",-1820.03,0.00015791,2,"2025-02-05T11:30:32.298",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698855,1738755032308,"fUST",-5307.37,0.00015791,2,"2025-02-05T11:30:32.308",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698858,1738755032317,"fUST",-515.1,0.00015791,2,"2025-02-05T11:30:32.317",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698861,1738755032326,"fUST",-1082.37,0.00015791,2,"2025-02-05T11:30:32.326",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698864,1738755032335,"fUST",-508.83177126,0.00015791,2,"2025-02-05T11:30:32.335",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698867,1738755032345,"fUST",-5038.2,0.00015791,2,"2025-02-05T11:30:32.345",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698870,1738755032354,"fUST",-5038.2,0.00015791,2,"2025-02-05T11:30:32.354",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698873,1738755032364,"fUST",-5038.2,0.00015791,2,"2025-02-05T11:30:32.364",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698876,1738755032373,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:32.373",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698879,1738755032382,"fUST",-1256.66,0.00015791,2,"2025-02-05T11:30:32.382",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698882,1738755032392,"fUST",-467.32060493,0.00015791,2,"2025-02-05T11:30:32.392",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698918,1738755037955,"fUST",-32.67939507,0.00015791,2,"2025-02-05T11:30:37.955",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698919,1738755037965,"fUST",-967.32060493,0.00015791,2,"2025-02-05T11:30:37.965",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698929,1738755039982,"fUST",-597.07390096,0.0001579,2,"2025-02-05T11:30:39.982",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698930,1738755039992,"fUST",-177.80939507,0.00015791,2,"2025-02-05T11:30:39.992",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698931,1738755040001,"fUST",-512.02644687,0.00015791,2,"2025-02-05T11:30:40.001",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698932,1738755040011,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:40.011",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698933,1738755040020,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:40.020",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698934,1738755040029,"fUST",-13799.63,0.00015791,2,"2025-02-05T11:30:40.029",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698935,1738755040039,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:40.039",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698936,1738755040048,"fUST",-470.79643772,0.00015791,2,"2025-02-05T11:30:40.048",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698937,1738755040057,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:40.057",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698938,1738755040067,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:40.067",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698939,1738755040076,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:40.076",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698940,1738755040085,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:40.085",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698941,1738755040094,"fUST",-72.66381938,0.00015791,2,"2025-02-05T11:30:40.094",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698993,1738755043023,"fUST",-427.33618062,0.00015791,2,"2025-02-05T11:30:43.023",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698994,1738755043032,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:43.032",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698995,1738755043041,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:43.041",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698996,1738755043050,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:43.050",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698997,1738755043060,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:43.060",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351698999,1738755043069,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:43.069",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699001,1738755043079,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:43.079",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699003,1738755043088,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:43.088",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699004,1738755043097,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:43.097",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699005,1738755043106,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:43.106",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699006,1738755043116,"fUST",-168.16381938,0.00015791,2,"2025-02-05T11:30:43.116",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699007,1738755043128,"fUST",-331.83618062,0.00015791,2,"2025-02-05T11:30:43.128",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699008,1738755043137,"fUST",-270.71133188,0.00015791,2,"2025-02-05T11:30:43.137",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699036,1738755045939,"fUST",-229.28866812,0.00015791,2,"2025-02-05T11:30:45.939",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699038,1738755045949,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:45.949",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699040,1738755045959,"fUST",-482.71453188,0.00015791,2,"2025-02-05T11:30:45.959",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699042,1738755045970,"fUST",-17.28546812,0.00015791,2,"2025-02-05T11:30:45.970",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699044,1738755045980,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:45.980",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699046,1738755045989,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:45.989",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699048,1738755045999,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:45.999",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699050,1738755046008,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:46.008",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699052,1738755046018,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:46.018",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699054,1738755046027,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:46.027",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699056,1738755046036,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:46.036",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699058,1738755046046,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:46.046",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699060,1738755046056,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:46.056",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699062,1738755046065,"fUST",-500.0,0.00015791,2,"2025-02-05T11:30:46.065",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699064,1738755046074,"fUST",-75.57243233,0.00015791,2,"2025-02-05T11:30:46.074",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699320,1738755253901,"fUST",528.49041543,0.00014,2,"2025-02-05T11:34:13.901",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699321,1738755334559,"fUST",5000.0,0.00020423,120,"2025-02-05T11:35:34.559",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699322,1738755544151,"fUST",5834.79,0.00020423,120,"2025-02-05T11:39:04.151",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699329,1738755580282,"fUST",184.767536,0.00013699,2,"2025-02-05T11:39:40.282",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699330,1738755699882,"fUST",258.637357,0.00013973,2,"2025-02-05T11:41:39.882",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699333,1738755982013,"fUST",642.675067,0.00015012,2,"2025-02-05T11:46:22.013",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699336,1738756119566,"fUST",591.05508498,0.00015012,2,"2025-02-05T11:48:39.566",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699374,1738756232292,"fUST",-465.04673863,0.0001544,2,"2025-02-05T11:50:32.292",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699377,1738756232303,"fUST",-8864.79404005,0.00015469,2,"2025-02-05T11:50:32.303",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699379,1738756232313,"fUST",-169.20109663,0.00015591,2,"2025-02-05T11:50:32.313",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699381,1738756232322,"fUST",-170.41792787,0.00015667,2,"2025-02-05T11:50:32.322",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699383,1738756232331,"fUST",-300.0,0.00015689,2,"2025-02-05T11:50:32.331",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699385,1738756232341,"fUST",-500.0,0.0001569,2,"2025-02-05T11:50:32.341",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699387,1738756232350,"fUST",-8078.24,0.0001569,2,"2025-02-05T11:50:32.350",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699389,1738756232359,"fUST",-1908.11,0.0001569,2,"2025-02-05T11:50:32.359",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699391,1738756232368,"fUST",-3319.68,0.0001569,2,"2025-02-05T11:50:32.368",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699393,1738756232377,"fUST",-1744.2,0.0001569,2,"2025-02-05T11:50:32.377",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699395,1738756232387,"fUST",-288.40732399,0.0001569,2,"2025-02-05T11:50:32.387",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699435,1738756238039,"fUST",-211.59267601,0.0001569,2,"2025-02-05T11:50:38.039",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699437,1738756238049,"fUST",-500.0,0.0001569,2,"2025-02-05T11:50:38.049",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699439,1738756238060,"fUST",-1037.27,0.0001569,2,"2025-02-05T11:50:38.060",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699441,1738756238070,"fUST",-2348.94466065,0.0001569,2,"2025-02-05T11:50:38.070",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699443,1738756238083,"fUST",-1180.72107185,0.0001569,2,"2025-02-05T11:50:38.083",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699448,1738756238126,"fUST",-923.43172791,0.0001569,2,"2025-02-05T11:50:38.126",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699451,1738756238137,"fUST",-70.03253959,0.0001569,2,"2025-02-05T11:50:38.137",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699453,1738756238147,"fUST",-1429.96746041,0.0001569,2,"2025-02-05T11:50:38.147",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699617,1738756240093,"fUST",-3093.16253959,0.0001569,2,"2025-02-05T11:50:40.093",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699619,1738756240103,"fUST",-4523.13,0.0001569,2,"2025-02-05T11:50:40.103",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699621,1738756240112,"fUST",-500.0,0.0001569,2,"2025-02-05T11:50:40.112",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699623,1738756240121,"fUST",-1097.41,0.0001569,2,"2025-02-05T11:50:40.121",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699625,1738756240131,"fUST",-2764.96,0.0001569,2,"2025-02-05T11:50:40.131",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699627,1738756240140,"fUST",-1222.74,0.0001569,2,"2025-02-05T11:50:40.140",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699629,1738756240150,"fUST",-760.46,0.0001569,2,"2025-02-05T11:50:40.150",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699631,1738756240159,"fUST",-637.69,0.0001569,2,"2025-02-05T11:50:40.159",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699634,1738756240177,"fUST",-245.62351999,0.00015691,2,"2025-02-05T11:50:40.177",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699636,1738756240194,"fUST",-1204.3,0.00015691,2,"2025-02-05T11:50:40.194",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699639,1738756240207,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.207",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699642,1738756240223,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.223",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699644,1738756240240,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.240",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699647,1738756240257,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.257",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699650,1738756240273,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.273",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699652,1738756240289,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.289",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699655,1738756240305,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.305",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699658,1738756240320,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.320",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699660,1738756240333,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.333",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699663,1738756240347,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.347",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699666,1738756240363,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.363",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699668,1738756240380,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.380",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699671,1738756240397,"fUST",-502.71248101,0.00015691,2,"2025-02-05T11:50:40.397",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699674,1738756240413,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.413",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699676,1738756240425,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.425",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699678,1738756240437,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.437",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699681,1738756240455,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.455",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699683,1738756240467,"fUST",-502.88187935,0.00015691,2,"2025-02-05T11:50:40.467",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699685,1738756240481,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.481",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699688,1738756240496,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.496",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699690,1738756240511,"fUST",-573.09,0.00015691,2,"2025-02-05T11:50:40.511",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699692,1738756240525,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.525",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699695,1738756240540,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.540",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699697,1738756240554,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.554",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699700,1738756240568,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.568",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699702,1738756240582,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.582",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699704,1738756240595,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.595",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699706,1738756240608,"fUST",-21947.06,0.00015691,2,"2025-02-05T11:50:40.608",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699709,1738756240621,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.621",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699711,1738756240633,"fUST",-233.73958686,0.00015691,2,"2025-02-05T11:50:40.633",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699714,1738756240646,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.646",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699716,1738756240659,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.659",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699718,1738756240672,"fUST",-760.59,0.00015691,2,"2025-02-05T11:50:40.672",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699721,1738756240685,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.685",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699723,1738756240698,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.698",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699725,1738756240712,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.712",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699728,1738756240725,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.725",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699730,1738756240738,"fUST",-506.82,0.00015691,2,"2025-02-05T11:50:40.738",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699732,1738756240751,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.751",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699735,1738756240764,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.764",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699737,1738756240779,"fUST",-657.87,0.00015691,2,"2025-02-05T11:50:40.779",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699740,1738756240792,"fUST",-8834.38,0.00015691,2,"2025-02-05T11:50:40.792",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699742,1738756240805,"fUST",-10665.48,0.00015691,2,"2025-02-05T11:50:40.805",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699745,1738756240818,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.818",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699747,1738756240831,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.831",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699749,1738756240844,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.844",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699752,1738756240857,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.857",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699754,1738756240870,"fUST",-539.2434124,0.00015691,2,"2025-02-05T11:50:40.870",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699757,1738756240886,"fUST",-4401.25,0.00015691,2,"2025-02-05T11:50:40.886",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699759,1738756240900,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.900",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699761,1738756240913,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.913",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699764,1738756240926,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.926",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699766,1738756240939,"fUST",-509.04549237,0.00015691,2,"2025-02-05T11:50:40.939",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699769,1738756240952,"fUST",-706.41,0.00015691,2,"2025-02-05T11:50:40.952",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699771,1738756240966,"fUST",-594.52,0.00015691,2,"2025-02-05T11:50:40.966",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699773,1738756240978,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:40.978",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699776,1738756240992,"fUST",-3595.81,0.00015691,2,"2025-02-05T11:50:40.992",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699778,1738756241006,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:41.006",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699781,1738756241019,"fUST",-503.63315714,0.00015691,2,"2025-02-05T11:50:41.019",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699783,1738756241033,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:41.033",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699785,1738756241046,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:41.046",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699788,1738756241059,"fUST",-1612.0,0.00015691,2,"2025-02-05T11:50:41.059",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699790,1738756241072,"fUST",-752.39,0.00015691,2,"2025-02-05T11:50:41.072",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699792,1738756241085,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:41.085",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699795,1738756241098,"fUST",-3.96216054,0.00015691,2,"2025-02-05T11:50:41.098",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699901,1738756243080,"fUST",-496.03783946,0.00015691,2,"2025-02-05T11:50:43.080",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699903,1738756243091,"fUST",-514.16,0.00015691,2,"2025-02-05T11:50:43.091",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699904,1738756243100,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:43.100",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699905,1738756243109,"fUST",-1442.1,0.00015691,2,"2025-02-05T11:50:43.109",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699906,1738756243118,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:43.118",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699907,1738756243128,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:43.128",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699908,1738756243138,"fUST",-606.56750431,0.00015691,2,"2025-02-05T11:50:43.138",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699909,1738756243147,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:43.147",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699910,1738756243158,"fUST",-529.66,0.00015691,2,"2025-02-05T11:50:43.158",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699911,1738756243167,"fUST",-504.43,0.00015691,2,"2025-02-05T11:50:43.167",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699912,1738756243176,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:43.176",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699913,1738756243186,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:43.186",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699914,1738756243195,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:43.195",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699915,1738756243205,"fUST",-1161.24,0.00015691,2,"2025-02-05T11:50:43.205",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699916,1738756243214,"fUST",-2743.9,0.00015691,2,"2025-02-05T11:50:43.214",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699917,1738756243223,"fUST",-2743.9,0.00015691,2,"2025-02-05T11:50:43.223",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699918,1738756243233,"fUST",-2743.9,0.00015691,2,"2025-02-05T11:50:43.233",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699919,1738756243242,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:43.242",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699920,1738756243254,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:43.254",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699921,1738756243265,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:43.265",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699922,1738756243274,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:43.274",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699923,1738756243285,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:43.285",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699924,1738756243295,"fUST",-4064.83,0.00015691,2,"2025-02-05T11:50:43.295",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699925,1738756243304,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:43.304",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699926,1738756243313,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:43.313",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699927,1738756243322,"fUST",-3532.57,0.00015691,2,"2025-02-05T11:50:43.322",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699928,1738756243332,"fUST",-622.77,0.00015691,2,"2025-02-05T11:50:43.332",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699929,1738756243341,"fUST",-758.5287469,0.00015691,2,"2025-02-05T11:50:43.341",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699930,1738756243368,"fUST",-8272.1712531,0.00015691,2,"2025-02-05T11:50:43.368",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699931,1738756243377,"fUST",-596.22,0.00015691,2,"2025-02-05T11:50:43.377",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699932,1738756243386,"fUST",-589.18415868,0.00015691,2,"2025-02-05T11:50:43.386",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699933,1738756243396,"fUST",-891.42458822,0.00015691,2,"2025-02-05T11:50:43.396",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699934,1738756243410,"fUST",-499.9967325,0.00015691,2,"2025-02-05T11:50:43.410",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699952,1738756246219,"fUST",-5219.81168254,0.00015691,2,"2025-02-05T11:50:46.219",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699953,1738756246273,"fUST",-9270.37699674,0.00015691,2,"2025-02-05T11:50:46.273",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699954,1738756246283,"fUST",-493.24649263,0.00015691,2,"2025-02-05T11:50:46.283",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699955,1738756246293,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:46.293",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699956,1738756246303,"fUST",-673.49,0.00015691,2,"2025-02-05T11:50:46.303",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699957,1738756246312,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:46.312",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699958,1738756246321,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:46.321",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699959,1738756246331,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:46.331",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699960,1738756246340,"fUST",-503.35156076,0.00015691,2,"2025-02-05T11:50:46.340",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699962,1738756246349,"fUST",-896.45,0.00015691,2,"2025-02-05T11:50:46.349",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699963,1738756246358,"fUST",-731.84,0.00015691,2,"2025-02-05T11:50:46.358",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699965,1738756246367,"fUST",-507.33138981,0.00015691,2,"2025-02-05T11:50:46.367",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699967,1738756246377,"fUST",-556.13,0.00015691,2,"2025-02-05T11:50:46.377",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699969,1738756246387,"fUST",-500.0,0.00015691,2,"2025-02-05T11:50:46.387",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699971,1738756246396,"fUST",-219.63500113,0.00015691,2,"2025-02-05T11:50:46.396",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699986,1738756515120,"fUST",265.705489,0.00013973,2,"2025-02-05T11:55:15.120",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351699987,1738756619514,"fUST",184.735085,0.00013699,2,"2025-02-05T11:56:59.514",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351700002,1738756711443,"fUST",341.22,0.00010959,2,"2025-02-05T11:58:31.443",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351700003,1738756721932,"fUST",775.52,0.00010959,2,"2025-02-05T11:58:41.932",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351700004,1738756848661,"fUST",692.03744027,0.00015012,2,"2025-02-05T12:00:48.661",0.00021534999999999998,12.08,0.9914357035592996,298663037.1372676]
[351700009,1738757166769,"fUST",450.0,0.00018,30,"2025-02-05T12:06:06.769",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700010,1738757189100,"fUST",898.31202326,0.00015012,2,"2025-02-05T12:06:29.100",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700011,1738757193161,"fUST",-280.62380415,0.00015276,2,"2025-02-05T12:06:33.161",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700012,1738757193182,"fUST",-189.549,0.00015376,2,"2025-02-05T12:06:33.182",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700013,1738757193205,"fUST",-169.20109663,0.000155,2,"2025-02-05T12:06:33.205",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700014,1738757193229,"fUST",-2571.39273276,0.00015525,2,"2025-02-05T12:06:33.229",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700064,1738757432384,"fUST",-300.0,0.00015588,2,"2025-02-05T12:10:32.384",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700067,1738757432394,"fUST",-137.71914681,0.00015589,2,"2025-02-05T12:10:32.394",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700068,1738757432406,"fUST",-362.28085319,0.00015589,2,"2025-02-05T12:10:32.406",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700070,1738757432416,"fUST",-7783.31,0.00015589,2,"2025-02-05T12:10:32.416",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700072,1738757432426,"fUST",-1849.43,0.00015589,2,"2025-02-05T12:10:32.426",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700073,1738757432436,"fUST",-3202.19,0.00015589,2,"2025-02-05T12:10:32.436",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700074,1738757432447,"fUST",-500.0,0.00015589,2,"2025-02-05T12:10:32.447",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700075,1738757432458,"fUST",-500.0,0.00015589,2,"2025-02-05T12:10:32.458",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700076,1738757432468,"fUST",-1692.36,0.00015589,2,"2025-02-05T12:10:32.468",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700077,1738757432478,"fUST",-4761.54575702,0.00015589,2,"2025-02-05T12:10:32.478",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700078,1738757432493,"fUST",-452.92424298,0.00015589,2,"2025-02-05T12:10:32.493",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700079,1738757432503,"fUST",-500.0,0.00015589,2,"2025-02-05T12:10:32.503",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700080,1738757432512,"fUST",-1014.89,0.00015589,2,"2025-02-05T12:10:32.512",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700081,1738757432522,"fUST",-3999.4,0.00015589,2,"2025-02-05T12:10:32.522",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700082,1738757432532,"fUST",-500.0,0.00015589,2,"2025-02-05T12:10:32.532",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700083,1738757432544,"fUST",-1072.52,0.0001559,2,"2025-02-05T12:10:32.544",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700084,1738757432553,"fUST",-13201.59,0.0001559,2,"2025-02-05T12:10:32.553",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700085,1738757432563,"fUST",-1171.79,0.0001559,2,"2025-02-05T12:10:32.563",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700086,1738757432572,"fUST",-631.95,0.0001559,2,"2025-02-05T12:10:32.572",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700087,1738757432582,"fUST",-21121.31,0.0001559,2,"2025-02-05T12:10:32.582",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700088,1738757432591,"fUST",-501.31920245,0.0001559,2,"2025-02-05T12:10:32.591",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700089,1738757432601,"fUST",-500.0,0.0001559,2,"2025-02-05T12:10:32.601",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700090,1738757432610,"fUST",-749.74,0.0001559,2,"2025-02-05T12:10:32.610",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700091,1738757432620,"fUST",-10265.89,0.0001559,2,"2025-02-05T12:10:32.620",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700092,1738757432630,"fUST",-500.0,0.0001559,2,"2025-02-05T12:10:32.630",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700094,1738757432640,"fUST",-3544.97,0.0001559,2,"2025-02-05T12:10:32.640",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700096,1738757432649,"fUST",-500.0,0.0001559,2,"2025-02-05T12:10:32.649",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700098,1738757432659,"fUST",-569.75,0.0001559,2,"2025-02-05T12:10:32.659",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700100,1738757432669,"fUST",-4259.53,0.0001559,2,"2025-02-05T12:10:32.669",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700102,1738757432678,"fUST",-1544.83,0.0001559,2,"2025-02-05T12:10:32.678",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700104,1738757432688,"fUST",-3466.82,0.0001559,2,"2025-02-05T12:10:32.688",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700106,1738757432698,"fUST",-500.0,0.0001559,2,"2025-02-05T12:10:32.698",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700108,1738757432707,"fUST",-741.88,0.0001559,2,"2025-02-05T12:10:32.707",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700110,1738757432717,"fUST",-500.0,0.0001559,2,"2025-02-05T12:10:32.717",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700112,1738757432727,"fUST",-1402.84,0.0001559,2,"2025-02-05T12:10:32.727",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700114,1738757432736,"fUST",-1133.69,0.0001559,2,"2025-02-05T12:10:32.736",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700116,1738757432746,"fUST",-528.43,0.0001559,2,"2025-02-05T12:10:32.746",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700118,1738757432755,"fUST",-3427.04,0.0001559,2,"2025-02-05T12:10:32.755",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700120,1738757432764,"fUST",-2442.58,0.0001559,2,"2025-02-05T12:10:32.764",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700122,1738757432774,"fUST",-1640.98559362,0.0001559,2,"2025-02-05T12:10:32.774",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700125,1738757432786,"fUST",-801.59440638,0.0001559,2,"2025-02-05T12:10:32.786",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700127,1738757432800,"fUST",-2442.58,0.0001559,2,"2025-02-05T12:10:32.800",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700129,1738757432809,"fUST",-3916.3,0.0001559,2,"2025-02-05T12:10:32.809",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700131,1738757432819,"fUST",-666.26,0.0001559,2,"2025-02-05T12:10:32.819",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700133,1738757432828,"fUST",-8696.08,0.0001559,2,"2025-02-05T12:10:32.828",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700135,1738757432838,"fUST",-15274.21,0.0001559,2,"2025-02-05T12:10:32.838",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700137,1738757432847,"fUST",-553.79,0.0001559,2,"2025-02-05T12:10:32.847",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700139,1738757432856,"fUST",-1579.36,0.0001559,2,"2025-02-05T12:10:32.856",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700141,1738757432866,"fUST",-1579.36,0.0001559,2,"2025-02-05T12:10:32.866",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700143,1738757432875,"fUST",-1579.36,0.0001559,2,"2025-02-05T12:10:32.875",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700145,1738757432887,"fUST",-722.18,0.0001559,2,"2025-02-05T12:10:32.887",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700147,1738757432898,"fUST",-942.34,0.0001559,2,"2025-02-05T12:10:32.898",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700149,1738757432907,"fUST",-3892.97,0.0001559,2,"2025-02-05T12:10:32.907",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700151,1738757432917,"fUST",-3999.4,0.0001559,2,"2025-02-05T12:10:32.917",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700153,1738757432927,"fUST",-3999.4,0.0001559,2,"2025-02-05T12:10:32.927",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700154,1738757432936,"fUST",-3999.4,0.0001559,2,"2025-02-05T12:10:32.936",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700156,1738757432946,"fUST",-500.0,0.0001559,2,"2025-02-05T12:10:32.946",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700158,1738757432956,"fUST",-447.29772383,0.0001559,2,"2025-02-05T12:10:32.956",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700160,1738757432966,"fUST",-8547.31310361,0.0001559,2,"2025-02-05T12:10:32.966",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700162,1738757432978,"fUST",-428.11173386,0.0001559,2,"2025-02-05T12:10:32.978",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700165,1738757432994,"fUST",-517.9462302,0.0001559,2,"2025-02-05T12:10:32.994",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700166,1738757433006,"fUST",-1636.49893233,0.0001559,2,"2025-02-05T12:10:33.006",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700167,1738757433015,"fUST",-1481.61334139,0.00015591,7,"2025-02-05T12:10:33.015",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700168,1738757433027,"fUST",-507.46712456,0.00015591,7,"2025-02-05T12:10:33.027",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700169,1738757433049,"fUST",-500.0,0.00015591,7,"2025-02-05T12:10:33.049",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700170,1738757433062,"fUST",-774.93691325,0.00015591,7,"2025-02-05T12:10:33.062",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700223,1738757438438,"fUST",-586.48494287,0.00015589,2,"2025-02-05T12:10:38.438",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700226,1738757438451,"fUST",-441.34505713,0.00015589,2,"2025-02-05T12:10:38.451",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700227,1738757438461,"fUST",-728.77,0.00015589,2,"2025-02-05T12:10:38.461",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700229,1738757438471,"fUST",-500.0,0.0001559,2,"2025-02-05T12:10:38.471",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700232,1738757438481,"fUST",-298.84234781,0.00015591,7,"2025-02-05T12:10:38.481",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700234,1738757438493,"fUST",-50190.28035697,0.00015591,7,"2025-02-05T12:10:38.493",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700236,1738757438503,"fUST",-8000.0,0.000156,2,"2025-02-05T12:10:38.503",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700238,1738757438512,"fUST",-1478.92394682,0.000156,2,"2025-02-05T12:10:38.512",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700240,1738757438521,"fUST",-2442.58,0.0001567,2,"2025-02-05T12:10:38.521",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700242,1738757438531,"fUST",-2442.58,0.0001567,2,"2025-02-05T12:10:38.531",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700244,1738757438540,"fUST",-1579.36,0.0001567,2,"2025-02-05T12:10:38.540",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700246,1738757438550,"fUST",-1579.36,0.0001567,2,"2025-02-05T12:10:38.550",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700248,1738757438560,"fUST",-3999.4,0.0001567,2,"2025-02-05T12:10:38.560",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700250,1738757438570,"fUST",-3999.4,0.0001567,2,"2025-02-05T12:10:38.570",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700253,1738757438580,"fUST",-3999.4,0.0001567,2,"2025-02-05T12:10:38.580",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700255,1738757438589,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.589",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700257,1738757438599,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.599",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700259,1738757438609,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.609",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700261,1738757438618,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.618",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700264,1738757438628,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.628",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700267,1738757438637,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.637",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700269,1738757438649,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.649",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700272,1738757438659,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.659",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700274,1738757438669,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.669",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700276,1738757438679,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.679",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700278,1738757438688,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.688",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700280,1738757438697,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.697",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700282,1738757438707,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.707",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700284,1738757438716,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.716",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700286,1738757438726,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.726",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700288,1738757438735,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.735",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700290,1738757438745,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.745",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700292,1738757438755,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.755",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700294,1738757438764,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.764",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700296,1738757438773,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.773",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700298,1738757438782,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.782",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700300,1738757438791,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.791",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700302,1738757438801,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.801",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700304,1738757438810,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.810",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700306,1738757438819,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.819",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700308,1738757438829,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.829",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700310,1738757438838,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.838",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700312,1738757438847,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.847",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700314,1738757438857,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.857",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700316,1738757438866,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.866",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700318,1738757438876,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.876",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700320,1738757438886,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.886",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700322,1738757438900,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.900",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700324,1738757438910,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.910",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700326,1738757438919,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.919",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700328,1738757438929,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.929",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700330,1738757438939,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.939",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700332,1738757438948,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.948",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700334,1738757438957,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.957",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700336,1738757438968,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.968",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700338,1738757438978,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.978",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700340,1738757438987,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.987",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700342,1738757438997,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:38.997",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700344,1738757439006,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.006",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700346,1738757439015,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.015",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700348,1738757439025,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.025",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700350,1738757439034,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.034",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700352,1738757439043,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.043",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700354,1738757439053,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.053",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700356,1738757439062,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.062",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700358,1738757439072,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.072",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700360,1738757439081,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.081",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700361,1738757439090,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.090",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700363,1738757439100,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.100",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700365,1738757439109,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.109",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700368,1738757439119,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.119",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700369,1738757439128,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.128",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700371,1738757439138,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.138",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700374,1738757439148,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.148",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700376,1738757439157,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.157",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700378,1738757439167,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.167",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700379,1738757439176,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.176",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700382,1738757439186,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.186",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700384,1738757439196,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.196",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700386,1738757439206,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.206",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700388,1738757439216,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.216",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700390,1738757439225,"fUST",-1354.1173277,0.0001567,2,"2025-02-05T12:10:39.225",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700391,1738757439237,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.237",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700393,1738757439246,"fUST",-1351.09,0.00015671,2,"2025-02-05T12:10:39.246",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700395,1738757439256,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.256",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700398,1738757439266,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.266",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700399,1738757439276,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.276",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700401,1738757439286,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.286",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700403,1738757439295,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.295",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700404,1738757439305,"fUST",-4127.78,0.00015671,2,"2025-02-05T12:10:39.305",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700405,1738757439314,"fUST",-505.3879968,0.00015671,2,"2025-02-05T12:10:39.314",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700407,1738757439324,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.324",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700409,1738757439334,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.334",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700411,1738757439344,"fUST",-681.5,0.00015671,2,"2025-02-05T12:10:39.344",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700413,1738757439354,"fUST",-558.0,0.00015671,2,"2025-02-05T12:10:39.354",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700415,1738757439364,"fUST",-226.42980137,0.00015671,2,"2025-02-05T12:10:39.364",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700416,1738757439373,"fUST",-2503.85,0.00015671,2,"2025-02-05T12:10:39.373",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700417,1738757439382,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.382",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700418,1738757439392,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.392",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700420,1738757439402,"fUST",-608.01,0.00015671,2,"2025-02-05T12:10:39.402",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700422,1738757439412,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.412",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700424,1738757439422,"fUST",-505.56235276,0.00015671,2,"2025-02-05T12:10:39.422",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700426,1738757439431,"fUST",-1864.52,0.00015671,2,"2025-02-05T12:10:39.431",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700428,1738757439441,"fUST",-1209.35,0.00015671,2,"2025-02-05T12:10:39.441",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700430,1738757439451,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.451",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700432,1738757439460,"fUST",-1745.69,0.00015671,2,"2025-02-05T12:10:39.460",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700434,1738757439470,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.470",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700436,1738757439479,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.479",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700438,1738757439489,"fUST",-3009.5,0.00015671,2,"2025-02-05T12:10:39.489",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700440,1738757439498,"fUST",-1495.5,0.00015671,2,"2025-02-05T12:10:39.498",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700442,1738757439508,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.508",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700444,1738757439517,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.517",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700445,1738757439526,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.526",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700448,1738757439536,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.536",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700450,1738757439547,"fUST",-788.34,0.00015671,2,"2025-02-05T12:10:39.547",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700452,1738757439558,"fUST",-2014.49,0.00015671,2,"2025-02-05T12:10:39.558",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700454,1738757439567,"fUST",-505.43571866,0.00015671,2,"2025-02-05T12:10:39.567",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700456,1738757439576,"fUST",-2107.33,0.00015671,2,"2025-02-05T12:10:39.576",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700458,1738757439585,"fUST",-511.67358419,0.00015671,2,"2025-02-05T12:10:39.585",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700460,1738757439595,"fUST",-594.15,0.00015671,2,"2025-02-05T12:10:39.595",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700462,1738757439605,"fUST",-525.47,0.00015671,2,"2025-02-05T12:10:39.605",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700464,1738757439615,"fUST",-1910.07,0.00015671,2,"2025-02-05T12:10:39.615",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700466,1738757439624,"fUST",-629.16,0.00015671,2,"2025-02-05T12:10:39.624",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700468,1738757439634,"fUST",-998.37,0.00015671,2,"2025-02-05T12:10:39.634",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700469,1738757439643,"fUST",-555.40113007,0.00015671,2,"2025-02-05T12:10:39.643",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700473,1738757439654,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.654",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700475,1738757439667,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.667",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700477,1738757439679,"fUST",-1387.67,0.00015671,2,"2025-02-05T12:10:39.679",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700479,1738757439701,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.701",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700481,1738757439711,"fUST",-3123.34,0.00015671,2,"2025-02-05T12:10:39.711",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700483,1738757439721,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.721",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700485,1738757439730,"fUST",-768.59,0.00015671,2,"2025-02-05T12:10:39.730",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700486,1738757439740,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.740",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700488,1738757439749,"fUST",-1202.64,0.00015671,2,"2025-02-05T12:10:39.749",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700491,1738757439759,"fUST",-1197.1,0.00015671,2,"2025-02-05T12:10:39.759",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700493,1738757439775,"fUST",-153.94178851,0.00015671,2,"2025-02-05T12:10:39.775",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700495,1738757439791,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.791",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700497,1738757439800,"fUST",-570.00038302,0.00015671,2,"2025-02-05T12:10:39.800",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700499,1738757439810,"fUST",-2332.6,0.00015671,2,"2025-02-05T12:10:39.810",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700502,1738757439819,"fUST",-723.63,0.00015671,2,"2025-02-05T12:10:39.819",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700504,1738757439828,"fUST",-856.86,0.00015671,2,"2025-02-05T12:10:39.828",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700505,1738757439838,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.838",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700507,1738757439848,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.848",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700509,1738757439857,"fUST",-504.90464483,0.00015671,2,"2025-02-05T12:10:39.857",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700511,1738757439866,"fUST",-552.4757375,0.00015671,2,"2025-02-05T12:10:39.866",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700513,1738757439875,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.875",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700514,1738757439888,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.888",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700515,1738757439899,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.899",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700516,1738757439910,"fUST",-887.34,0.00015671,2,"2025-02-05T12:10:39.910",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700517,1738757439919,"fUST",-503.05,0.00015671,2,"2025-02-05T12:10:39.919",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700518,1738757439930,"fUST",-518.82305619,0.00015671,2,"2025-02-05T12:10:39.930",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700519,1738757439940,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.940",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700520,1738757439949,"fUST",-1640.23,0.00015671,2,"2025-02-05T12:10:39.949",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700521,1738757439959,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.959",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700522,1738757439970,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.970",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700523,1738757439980,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.980",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700524,1738757439989,"fUST",-916.23,0.00015671,2,"2025-02-05T12:10:39.989",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700525,1738757439999,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:39.999",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700526,1738757440009,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.009",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700527,1738757440018,"fUST",-3949.38,0.00015671,2,"2025-02-05T12:10:40.018",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700528,1738757440027,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.027",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700529,1738757440036,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.036",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700530,1738757440046,"fUST",-1216.39,0.00015671,2,"2025-02-05T12:10:40.046",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700531,1738757440056,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.056",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700532,1738757440066,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.066",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700533,1738757440076,"fUST",-746.14,0.00015671,2,"2025-02-05T12:10:40.076",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700534,1738757440085,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.085",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700535,1738757440095,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.095",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700536,1738757440104,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.104",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700537,1738757440114,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.114",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700538,1738757440124,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.124",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700540,1738757440134,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.134",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700542,1738757440146,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.146",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700544,1738757440156,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.156",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700546,1738757440166,"fUST",-746.96,0.00015671,2,"2025-02-05T12:10:40.166",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700548,1738757440176,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.176",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700550,1738757440185,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.185",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700552,1738757440195,"fUST",-440.43738262,0.00015671,2,"2025-02-05T12:10:40.195",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700554,1738757440205,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.205",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700556,1738757440215,"fUST",-1539.49,0.00015671,2,"2025-02-05T12:10:40.215",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700558,1738757440224,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.224",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700560,1738757440235,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.235",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700562,1738757440244,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.244",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700564,1738757440253,"fUST",-694.34,0.00015671,2,"2025-02-05T12:10:40.253",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700566,1738757440263,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.263",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700568,1738757440280,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.280",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700570,1738757440289,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.289",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700572,1738757440300,"fUST",-1806.18,0.00015671,2,"2025-02-05T12:10:40.300",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700574,1738757440309,"fUST",-1074.35,0.00015671,2,"2025-02-05T12:10:40.309",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700575,1738757440319,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.319",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700577,1738757440328,"fUST",-1081.72,0.00015671,2,"2025-02-05T12:10:40.328",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700579,1738757440338,"fUST",-524.17,0.00015671,2,"2025-02-05T12:10:40.338",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700580,1738757440347,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.347",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700582,1738757440357,"fUST",-465.23924765,0.00015671,2,"2025-02-05T12:10:40.357",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700584,1738757440367,"fUST",-586.18,0.00015671,2,"2025-02-05T12:10:40.367",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700586,1738757440377,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.377",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700588,1738757440387,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.387",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700591,1738757440398,"fUST",-3999.4,0.00015671,2,"2025-02-05T12:10:40.398",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700593,1738757440407,"fUST",-624.79,0.00015671,2,"2025-02-05T12:10:40.407",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700595,1738757440417,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.417",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700597,1738757440426,"fUST",-669.76,0.00015671,2,"2025-02-05T12:10:40.426",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700599,1738757440437,"fUST",-500.0,0.00015671,2,"2025-02-05T12:10:40.437",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700601,1738757440446,"fUST",-9971.32534237,0.00015672,2,"2025-02-05T12:10:40.446",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700602,1738757440456,"fUST",-472.84017149,0.00015673,2,"2025-02-05T12:10:40.456",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700604,1738757440465,"fUST",-500.0,0.00015673,2,"2025-02-05T12:10:40.465",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700606,1738757440475,"fUST",-460.57542094,0.00015673,2,"2025-02-05T12:10:40.475",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700608,1738757440484,"fUST",-156.392078,0.00015673,2,"2025-02-05T12:10:40.484",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700611,1738757440495,"fUST",-500.0,0.00015673,2,"2025-02-05T12:10:40.495",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700613,1738757440504,"fUST",-500.83311623,0.00015673,2,"2025-02-05T12:10:40.504",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700615,1738757440515,"fUST",-500.0,0.00015673,2,"2025-02-05T12:10:40.515",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700617,1738757440524,"fUST",-500.0,0.00015673,2,"2025-02-05T12:10:40.524",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700618,1738757440533,"fUST",-500.0,0.00015673,2,"2025-02-05T12:10:40.533",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700620,1738757440542,"fUST",-501.97350522,0.00015673,2,"2025-02-05T12:10:40.542",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700622,1738757440553,"fUST",-504.19265232,0.00015673,2,"2025-02-05T12:10:40.553",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700624,1738757440562,"fUST",-500.0,0.00015673,2,"2025-02-05T12:10:40.562",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700626,1738757440572,"fUST",-500.0,0.00015673,2,"2025-02-05T12:10:40.572",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700628,1738757440582,"fUST",-160.59480427,0.00015673,2,"2025-02-05T12:10:40.582",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700629,1738757440591,"fUST",-500.0,0.00015673,2,"2025-02-05T12:10:40.591",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700630,1738757440600,"fUST",-151.0,0.00015685,2,"2025-02-05T12:10:40.600",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700631,1738757440610,"fUST",-3999.4,0.00015686,2,"2025-02-05T12:10:40.610",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700632,1738757440619,"fUST",-3999.4,0.00015686,2,"2025-02-05T12:10:40.619",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700633,1738757440629,"fUST",-3999.4,0.00015686,2,"2025-02-05T12:10:40.629",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700634,1738757440638,"fUST",-3999.4,0.00015686,2,"2025-02-05T12:10:40.638",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700635,1738757440648,"fUST",-3999.4,0.00015686,2,"2025-02-05T12:10:40.648",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700636,1738757440658,"fUST",-3999.4,0.00015686,2,"2025-02-05T12:10:40.658",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700637,1738757440668,"fUST",-172.396571,0.00015686,2,"2025-02-05T12:10:40.668",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700638,1738757440677,"fUST",-151.0,0.00015687,2,"2025-02-05T12:10:40.677",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700639,1738757440686,"fUST",-2442.58,0.00015687,2,"2025-02-05T12:10:40.686",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700640,1738757440694,"fUST",-2442.58,0.00015687,2,"2025-02-05T12:10:40.694",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700641,1738757440702,"fUST",-2442.58,0.00015687,2,"2025-02-05T12:10:40.702",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700642,1738757440711,"fUST",-2442.58,0.00015687,2,"2025-02-05T12:10:40.711",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700643,1738757440720,"fUST",-2442.58,0.00015687,2,"2025-02-05T12:10:40.720",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700644,1738757440730,"fUST",-2442.58,0.00015687,2,"2025-02-05T12:10:40.730",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700645,1738757440739,"fUST",-2442.58,0.00015687,2,"2025-02-05T12:10:40.739",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700646,1738757440749,"fUST",-2442.58,0.00015687,2,"2025-02-05T12:10:40.749",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700647,1738757440759,"fUST",-2442.58,0.00015687,2,"2025-02-05T12:10:40.759",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700648,1738757440769,"fUST",-2442.58,0.00015687,2,"2025-02-05T12:10:40.769",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700649,1738757440778,"fUST",-2442.58,0.00015687,2,"2025-02-05T12:10:40.778",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700650,1738757440932,"fUST",-2442.58,0.00015687,2,"2025-02-05T12:10:40.932",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700651,1738757440942,"fUST",-2442.58,0.00015687,2,"2025-02-05T12:10:40.942",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700652,1738757440951,"fUST",-1579.36,0.00015687,2,"2025-02-05T12:10:40.951",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700653,1738757440960,"fUST",-1579.36,0.00015687,2,"2025-02-05T12:10:40.960",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700654,1738757440970,"fUST",-1579.36,0.00015687,2,"2025-02-05T12:10:40.970",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700655,1738757440980,"fUST",-1579.36,0.00015687,2,"2025-02-05T12:10:40.980",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700656,1738757440989,"fUST",-1579.36,0.00015687,2,"2025-02-05T12:10:40.989",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700657,1738757440999,"fUST",-1579.36,0.00015687,2,"2025-02-05T12:10:40.999",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700658,1738757441009,"fUST",-1579.36,0.00015687,2,"2025-02-05T12:10:41.009",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700659,1738757441019,"fUST",-1579.36,0.00015687,2,"2025-02-05T12:10:41.019",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700660,1738757441028,"fUST",-1579.36,0.00015687,2,"2025-02-05T12:10:41.028",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700661,1738757441038,"fUST",-1579.36,0.00015687,2,"2025-02-05T12:10:41.038",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700662,1738757441048,"fUST",-1579.36,0.00015687,2,"2025-02-05T12:10:41.048",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700663,1738757441058,"fUST",-1579.36,0.00015687,2,"2025-02-05T12:10:41.058",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700664,1738757441067,"fUST",-1579.36,0.00015687,2,"2025-02-05T12:10:41.067",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700665,1738757441077,"fUST",-3999.4,0.00015687,2,"2025-02-05T12:10:41.077",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700666,1738757441087,"fUST",-3999.4,0.00015687,2,"2025-02-05T12:10:41.087",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700667,1738757441096,"fUST",-3999.4,0.00015687,2,"2025-02-05T12:10:41.096",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700668,1738757441105,"fUST",-3999.4,0.00015687,2,"2025-02-05T12:10:41.105",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700669,1738757441115,"fUST",-3999.4,0.00015687,2,"2025-02-05T12:10:41.115",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700670,1738757441125,"fUST",-3999.4,0.00015687,2,"2025-02-05T12:10:41.125",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700671,1738757441134,"fUST",-3999.4,0.00015687,2,"2025-02-05T12:10:41.134",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700672,1738757441144,"fUST",-3999.4,0.00015687,2,"2025-02-05T12:10:41.144",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700673,1738757441154,"fUST",-3999.4,0.00015687,2,"2025-02-05T12:10:41.154",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700674,1738757441163,"fUST",-3999.58663276,0.00015687,2,"2025-02-05T12:10:41.163",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700675,1738757441173,"fUST",-166.86067779,0.00015687,2,"2025-02-05T12:10:41.173",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700676,1738757441182,"fUST",-500.0,0.00015687,2,"2025-02-05T12:10:41.182",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700677,1738757441192,"fUST",-553.69220317,0.00015687,2,"2025-02-05T12:10:41.192",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700678,1738757441207,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.207",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700679,1738757441217,"fUST",-1174.95,0.00015688,2,"2025-02-05T12:10:41.217",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700680,1738757441226,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.226",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700681,1738757441236,"fUST",-565.64608276,0.00015688,2,"2025-02-05T12:10:41.236",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700682,1738757441246,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.246",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700683,1738757441255,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.255",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700684,1738757441265,"fUST",-414.51517645,0.00015688,2,"2025-02-05T12:10:41.265",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700685,1738757441275,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.275",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700686,1738757441285,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.285",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700687,1738757441294,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.294",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700688,1738757441306,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.306",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700689,1738757441316,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.316",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700690,1738757441325,"fUST",-221.44205234,0.00015688,2,"2025-02-05T12:10:41.325",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700691,1738757441335,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.335",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700692,1738757441345,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.345",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700693,1738757441354,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.354",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700694,1738757441364,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.364",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700695,1738757441373,"fUST",-522.87038383,0.00015688,2,"2025-02-05T12:10:41.373",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700696,1738757441384,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.384",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700697,1738757441394,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.394",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700698,1738757441404,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.404",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700699,1738757441415,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.415",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700700,1738757441423,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.423",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700701,1738757441432,"fUST",-549.21,0.00015688,2,"2025-02-05T12:10:41.432",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700702,1738757441440,"fUST",-205.85701015,0.00015688,2,"2025-02-05T12:10:41.440",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700703,1738757441448,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.448",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700704,1738757441457,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.457",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700705,1738757441466,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.466",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700706,1738757441475,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.475",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700707,1738757441485,"fUST",-630.46,0.00015688,2,"2025-02-05T12:10:41.485",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700708,1738757441494,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.494",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700709,1738757441503,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.503",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700710,1738757441511,"fUST",-361.19426287,0.00015688,2,"2025-02-05T12:10:41.511",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700711,1738757441520,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.520",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700712,1738757441530,"fUST",-676.97,0.00015688,2,"2025-02-05T12:10:41.530",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700713,1738757441541,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.541",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700714,1738757441550,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.550",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700715,1738757441560,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.560",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700716,1738757441569,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.569",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700717,1738757441579,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.579",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700718,1738757441588,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.588",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700719,1738757441597,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.597",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700720,1738757441606,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.606",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700721,1738757441616,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.616",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700722,1738757441626,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.626",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700723,1738757441635,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.635",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700724,1738757441645,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.645",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700725,1738757441655,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.655",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700726,1738757441666,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.666",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700727,1738757441676,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.676",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700728,1738757441687,"fUST",-596.82,0.00015688,2,"2025-02-05T12:10:41.687",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700729,1738757441696,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.696",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700730,1738757441706,"fUST",-241.6954866,0.00015688,2,"2025-02-05T12:10:41.706",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700731,1738757441716,"fUST",-519.30170467,0.00015688,2,"2025-02-05T12:10:41.716",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700732,1738757441725,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.725",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700733,1738757441735,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.735",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700734,1738757441745,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.745",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700735,1738757441754,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.754",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700736,1738757441764,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.764",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700737,1738757441774,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.774",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700738,1738757441783,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.783",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700739,1738757441793,"fUST",-301.0409529,0.00015688,2,"2025-02-05T12:10:41.793",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700740,1738757441803,"fUST",-571.38,0.00015688,2,"2025-02-05T12:10:41.803",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700741,1738757441812,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.812",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700742,1738757441822,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.822",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700743,1738757441832,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.832",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700744,1738757441841,"fUST",-2147.31,0.00015688,2,"2025-02-05T12:10:41.841",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700745,1738757441851,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.851",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700746,1738757441860,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.860",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700747,1738757441870,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.870",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700748,1738757441879,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.879",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700749,1738757441892,"fUST",-859.09,0.00015688,2,"2025-02-05T12:10:41.892",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700750,1738757441902,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.902",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700751,1738757441913,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.913",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700752,1738757441923,"fUST",-358.23551106,0.00015688,2,"2025-02-05T12:10:41.923",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700753,1738757441933,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.933",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700754,1738757441942,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.942",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700755,1738757441952,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.952",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700756,1738757441961,"fUST",-517.63,0.00015688,2,"2025-02-05T12:10:41.961",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700757,1738757441974,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:41.974",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700758,1738757441985,"fUST",-857.2,0.00015688,2,"2025-02-05T12:10:41.985",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700759,1738757441994,"fUST",-1029.07,0.00015688,2,"2025-02-05T12:10:41.994",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700760,1738757442003,"fUST",-629.16,0.00015688,2,"2025-02-05T12:10:42.003",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700761,1738757442013,"fUST",-629.16,0.00015688,2,"2025-02-05T12:10:42.013",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700762,1738757442023,"fUST",-629.16,0.00015688,2,"2025-02-05T12:10:42.023",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700763,1738757442032,"fUST",-629.16,0.00015688,2,"2025-02-05T12:10:42.032",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700764,1738757442042,"fUST",-629.16,0.00015688,2,"2025-02-05T12:10:42.042",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700765,1738757442053,"fUST",-629.16,0.00015688,2,"2025-02-05T12:10:42.053",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700766,1738757442063,"fUST",-629.16,0.00015688,2,"2025-02-05T12:10:42.063",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700767,1738757442073,"fUST",-629.16,0.00015688,2,"2025-02-05T12:10:42.073",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700768,1738757442083,"fUST",-629.16,0.00015688,2,"2025-02-05T12:10:42.083",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700769,1738757442093,"fUST",-629.16,0.00015688,2,"2025-02-05T12:10:42.093",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700770,1738757442103,"fUST",-160.775917,0.00015688,2,"2025-02-05T12:10:42.103",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700771,1738757442113,"fUST",-629.16,0.00015688,2,"2025-02-05T12:10:42.113",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700772,1738757442123,"fUST",-160.775917,0.00015688,2,"2025-02-05T12:10:42.123",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700773,1738757442132,"fUST",-629.16,0.00015688,2,"2025-02-05T12:10:42.132",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700774,1738757442142,"fUST",-629.16,0.00015688,2,"2025-02-05T12:10:42.142",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700775,1738757442151,"fUST",-160.775917,0.00015688,2,"2025-02-05T12:10:42.151",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700776,1738757442161,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.161",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700777,1738757442171,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.171",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700778,1738757442181,"fUST",-160.775917,0.00015688,2,"2025-02-05T12:10:42.181",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700779,1738757442191,"fUST",-160.775917,0.00015688,2,"2025-02-05T12:10:42.191",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700780,1738757442201,"fUST",-160.775917,0.00015688,2,"2025-02-05T12:10:42.201",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700781,1738757442211,"fUST",-564.815571,0.00015688,2,"2025-02-05T12:10:42.211",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700782,1738757442220,"fUST",-564.815571,0.00015688,2,"2025-02-05T12:10:42.220",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700783,1738757442230,"fUST",-564.815571,0.00015688,2,"2025-02-05T12:10:42.230",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700784,1738757442239,"fUST",-564.815571,0.00015688,2,"2025-02-05T12:10:42.239",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700785,1738757442250,"fUST",-564.815571,0.00015688,2,"2025-02-05T12:10:42.250",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700786,1738757442260,"fUST",-564.815571,0.00015688,2,"2025-02-05T12:10:42.260",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700787,1738757442269,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.269",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700788,1738757442279,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.279",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700789,1738757442289,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.289",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700790,1738757442299,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.299",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700791,1738757442310,"fUST",-151.0,0.00015688,2,"2025-02-05T12:10:42.310",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700792,1738757442320,"fUST",-151.0,0.00015688,2,"2025-02-05T12:10:42.320",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700793,1738757442330,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.330",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700794,1738757442339,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.339",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700795,1738757442349,"fUST",-5337.25,0.00015688,2,"2025-02-05T12:10:42.349",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700796,1738757442358,"fUST",-608.92,0.00015688,2,"2025-02-05T12:10:42.358",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700797,1738757442368,"fUST",-1352.32,0.00015688,2,"2025-02-05T12:10:42.368",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700798,1738757442377,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.377",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700799,1738757442387,"fUST",-151.0,0.00015688,2,"2025-02-05T12:10:42.387",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700800,1738757442396,"fUST",-151.258767,0.00015688,2,"2025-02-05T12:10:42.396",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700801,1738757442406,"fUST",-4662.38,0.00015688,2,"2025-02-05T12:10:42.406",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700802,1738757442415,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.415",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700803,1738757442424,"fUST",-894.53,0.00015688,2,"2025-02-05T12:10:42.424",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700804,1738757442434,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.434",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700805,1738757442443,"fUST",-524.97,0.00015688,2,"2025-02-05T12:10:42.443",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700806,1738757442452,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.452",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700807,1738757442461,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.461",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700808,1738757442470,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.470",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700809,1738757442479,"fUST",-3295.39,0.00015688,2,"2025-02-05T12:10:42.479",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700810,1738757442488,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.488",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700811,1738757442498,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.498",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700812,1738757442508,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.508",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700813,1738757442517,"fUST",-4600.62,0.00015688,2,"2025-02-05T12:10:42.517",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700814,1738757442526,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.526",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700815,1738757442535,"fUST",-937.354475,0.00015688,2,"2025-02-05T12:10:42.535",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700816,1738757442544,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.544",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700817,1738757442555,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.555",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700818,1738757442565,"fUST",-1611.65,0.00015688,2,"2025-02-05T12:10:42.565",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700819,1738757442575,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.575",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700820,1738757442585,"fUST",-937.354475,0.00015688,2,"2025-02-05T12:10:42.585",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700821,1738757442595,"fUST",-1051.77,0.00015688,2,"2025-02-05T12:10:42.595",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700822,1738757442605,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.605",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700823,1738757442614,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.614",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700824,1738757442624,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.624",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700825,1738757442634,"fUST",-720.38,0.00015688,2,"2025-02-05T12:10:42.634",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700826,1738757442644,"fUST",-517.57578407,0.00015688,2,"2025-02-05T12:10:42.644",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700827,1738757442654,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.654",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700828,1738757442663,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.663",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700829,1738757442673,"fUST",-9180.91,0.00015688,2,"2025-02-05T12:10:42.673",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700830,1738757442683,"fUST",-193.79229967,0.00015688,2,"2025-02-05T12:10:42.683",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700831,1738757442692,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.692",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700832,1738757442701,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.701",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700833,1738757442711,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.711",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700834,1738757442720,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.720",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700835,1738757442730,"fUST",-1737.56,0.00015688,2,"2025-02-05T12:10:42.730",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700836,1738757442740,"fUST",-1657.05,0.00015688,2,"2025-02-05T12:10:42.740",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700838,1738757442749,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.749",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700841,1738757442759,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.759",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700843,1738757442768,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.768",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700846,1738757442778,"fUST",-3402.91,0.00015688,2,"2025-02-05T12:10:42.778",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700847,1738757442788,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.788",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700848,1738757442798,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.798",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700851,1738757442810,"fUST",-523.46,0.00015688,2,"2025-02-05T12:10:42.810",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700853,1738757442819,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.819",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700855,1738757442829,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.829",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700856,1738757442839,"fUST",-772.57,0.00015688,2,"2025-02-05T12:10:42.839",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700857,1738757442849,"fUST",-1949.45,0.00015688,2,"2025-02-05T12:10:42.849",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700858,1738757442859,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.859",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700860,1738757442869,"fUST",-701.56,0.00015688,2,"2025-02-05T12:10:42.869",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700861,1738757442880,"fUST",-1467.46,0.00015688,2,"2025-02-05T12:10:42.880",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700862,1738757442891,"fUST",-431.67103725,0.00015688,2,"2025-02-05T12:10:42.891",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700864,1738757442901,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.901",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700866,1738757442911,"fUST",-502.71551613,0.00015688,2,"2025-02-05T12:10:42.911",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700867,1738757442921,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.921",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700868,1738757442932,"fUST",-647.71755536,0.00015688,2,"2025-02-05T12:10:42.932",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700869,1738757442942,"fUST",-342.941288,0.00015688,2,"2025-02-05T12:10:42.942",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700870,1738757442951,"fUST",-342.941288,0.00015688,2,"2025-02-05T12:10:42.951",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700871,1738757442960,"fUST",-342.941288,0.00015688,2,"2025-02-05T12:10:42.960",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700872,1738757442972,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.972",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700873,1738757442980,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:42.980",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700874,1738757442990,"fUST",-342.941288,0.00015688,2,"2025-02-05T12:10:42.990",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700875,1738757442999,"fUST",-342.941288,0.00015688,2,"2025-02-05T12:10:42.999",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700876,1738757443009,"fUST",-555.61,0.00015688,2,"2025-02-05T12:10:43.009",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700878,1738757443019,"fUST",-342.941288,0.00015688,2,"2025-02-05T12:10:43.019",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700880,1738757443028,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:43.028",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700882,1738757443037,"fUST",-9332.9,0.00015688,2,"2025-02-05T12:10:43.037",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700884,1738757443046,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:43.046",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700886,1738757443057,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:43.057",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700888,1738757443066,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:43.066",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700890,1738757443076,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:43.076",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700892,1738757443086,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:43.086",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700894,1738757443095,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:43.095",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700896,1738757443105,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:43.105",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700898,1738757443114,"fUST",-612.57,0.00015688,2,"2025-02-05T12:10:43.114",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700900,1738757443123,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:43.123",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700902,1738757443133,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:43.133",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700904,1738757443142,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:43.142",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700906,1738757443151,"fUST",-151.0,0.00015688,2,"2025-02-05T12:10:43.151",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700907,1738757443160,"fUST",-151.0,0.00015688,2,"2025-02-05T12:10:43.160",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700910,1738757443170,"fUST",-37722.16355149,0.00015688,2,"2025-02-05T12:10:43.170",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700957,1738757443615,"fUST",-268.735003,0.00015688,2,"2025-02-05T12:10:43.615",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700959,1738757443626,"fUST",-331.014997,0.00015688,2,"2025-02-05T12:10:43.626",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700961,1738757443638,"fUST",-5961.68644851,0.00015688,2,"2025-02-05T12:10:43.638",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700964,1738757443649,"fUST",-151.0,0.00015688,2,"2025-02-05T12:10:43.649",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700966,1738757443659,"fUST",-211.64226,0.00015688,2,"2025-02-05T12:10:43.659",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700968,1738757443668,"fUST",-191.46263809,0.00015688,2,"2025-02-05T12:10:43.668",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700970,1738757443680,"fUST",-308.53736191,0.00015688,2,"2025-02-05T12:10:43.680",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700972,1738757443690,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:43.690",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700974,1738757443699,"fUST",-2442.58,0.00015688,2,"2025-02-05T12:10:43.699",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700976,1738757443709,"fUST",-2442.58,0.00015688,2,"2025-02-05T12:10:43.709",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700978,1738757443718,"fUST",-2257.9103907,0.00015688,2,"2025-02-05T12:10:43.718",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700980,1738757443730,"fUST",-184.6696093,0.00015688,2,"2025-02-05T12:10:43.730",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700982,1738757443740,"fUST",-501.89632749,0.00015688,2,"2025-02-05T12:10:43.740",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700984,1738757443749,"fUST",-2442.58,0.00015688,2,"2025-02-05T12:10:43.749",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700986,1738757443759,"fUST",-552.51543277,0.00015688,2,"2025-02-05T12:10:43.759",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351700988,1738757443771,"fUST",-1601.06569073,0.00015688,2,"2025-02-05T12:10:43.771",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701008,1738757443949,"fUST",184.735084,0.00013699,2,"2025-02-05T12:10:43.949",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701063,1738757444543,"fUST",-172.396571,0.00015686,2,"2025-02-05T12:10:44.543",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701064,1738757444554,"fUST",-288.9988765,0.00015688,2,"2025-02-05T12:10:44.554",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701065,1738757444564,"fUST",-2442.59302981,0.00015688,2,"2025-02-05T12:10:44.564",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701066,1738757444574,"fUST",-425.2021342,0.00015688,2,"2025-02-05T12:10:44.574",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701067,1738757444583,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:44.583",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701068,1738757444593,"fUST",-2926.88,0.00015688,2,"2025-02-05T12:10:44.593",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701069,1738757444602,"fUST",-500.0,0.00015688,2,"2025-02-05T12:10:44.602",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701070,1738757444612,"fUST",-5340.57609495,0.00015688,2,"2025-02-05T12:10:44.612",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701227,1738757446327,"fUST",-1544.5,0.0001559,2,"2025-02-05T12:10:46.327",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701228,1738757446336,"fUST",-588.5488988,0.0001559,2,"2025-02-05T12:10:46.336",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701232,1738757446381,"fUST",-1427.23342519,0.0001559,2,"2025-02-05T12:10:46.381",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701905,1738757783425,"fUST",272.420214,0.00013973,2,"2025-02-05T12:16:23.425",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701906,1738757935141,"fUST",12562.95597463,0.0002,120,"2025-02-05T12:18:55.141",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701913,1738758403595,"fUST",181.248605,0.00013699,2,"2025-02-05T12:26:43.595",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701915,1738758411147,"fUST",5000.0,0.00015012,2,"2025-02-05T12:26:51.147",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701918,1738758425149,"fUST",-166.0,0.00015068,2,"2025-02-05T12:27:05.149",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701919,1738758425179,"fUST",-1212.19859573,0.00015301,2,"2025-02-05T12:27:05.179",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701920,1738758425209,"fUST",-1212.19859572,0.00015335,2,"2025-02-05T12:27:05.209",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701921,1738758425240,"fUST",-1212.19859572,0.00015369,2,"2025-02-05T12:27:05.240",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701922,1738758425268,"fUST",-300.0,0.00015392,2,"2025-02-05T12:27:05.268",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701923,1738758425290,"fUST",-6293.4013073,0.00015393,2,"2025-02-05T12:27:05.290",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701924,1738758425313,"fUST",-465.00233693,0.00015401,2,"2025-02-05T12:27:05.313",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701925,1738758425334,"fUST",-281.3128621,0.00015486,2,"2025-02-05T12:27:05.334",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701926,1738758425676,"fUST",-281.31286206,0.00015487,2,"2025-02-05T12:27:05.676",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701927,1738758425698,"fUST",-281.31286206,0.00015487,2,"2025-02-05T12:27:05.698",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701928,1738758425720,"fUST",-281.31286206,0.00015488,2,"2025-02-05T12:27:05.720",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701929,1738758425741,"fUST",-281.31286206,0.00015488,2,"2025-02-05T12:27:05.741",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701930,1738758425763,"fUST",-500.0,0.00015573,2,"2025-02-05T12:27:05.763",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701931,1738758425785,"fUST",-500.0,0.00015573,2,"2025-02-05T12:27:05.785",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701932,1738758425807,"fUST",-500.0,0.00015573,2,"2025-02-05T12:27:05.807",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701933,1738758425830,"fUST",-500.0,0.00015573,2,"2025-02-05T12:27:05.830",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701934,1738758425851,"fUST",-120.09333425,0.00015573,2,"2025-02-05T12:27:05.851",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701951,1738758524593,"fUST",150.999999,0.0002,120,"2025-02-05T12:28:44.593",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701965,1738758612391,"fUST",5000.0,0.00015012,2,"2025-02-05T12:30:12.391",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701966,1738758620907,"fUST",278.799204,0.00013973,2,"2025-02-05T12:30:20.907",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351701967,1738758629341,"fUST",5000.0,0.00015012,2,"2025-02-05T12:30:29.341",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702023,1738758632441,"fUST",-4151.79427404,0.00015263,2,"2025-02-05T12:30:32.441",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702025,1738758632450,"fUST",-300.0,0.00015572,2,"2025-02-05T12:30:32.450",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702027,1738758632460,"fUST",-139.73997801,0.00015573,2,"2025-02-05T12:30:32.460",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702029,1738758632469,"fUST",-508.3819502,0.00015573,2,"2025-02-05T12:30:32.469",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702031,1738758632479,"fUST",-511.71483567,0.00015573,2,"2025-02-05T12:30:32.479",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702033,1738758632488,"fUST",-500.0,0.00015573,2,"2025-02-05T12:30:32.488",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702035,1738758632497,"fUST",-500.0,0.00015573,2,"2025-02-05T12:30:32.497",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702037,1738758632508,"fUST",-523.564183,0.00015573,2,"2025-02-05T12:30:32.508",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702039,1738758632517,"fUST",-500.0,0.00015573,2,"2025-02-05T12:30:32.517",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702041,1738758632527,"fUST",-500.0,0.00015573,2,"2025-02-05T12:30:32.527",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702043,1738758632537,"fUST",-600.3240991,0.00015573,2,"2025-02-05T12:30:32.537",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702045,1738758632546,"fUST",-500.0,0.00015584,2,"2025-02-05T12:30:32.546",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702047,1738758632557,"fUST",-7525.93,0.00015584,2,"2025-02-05T12:30:32.557",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702048,1738758632566,"fUST",-1772.38,0.00015584,2,"2025-02-05T12:30:32.566",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702049,1738758632576,"fUST",-3121.23,0.00015584,2,"2025-02-05T12:30:32.576",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702050,1738758632585,"fUST",-1621.84,0.00015584,2,"2025-02-05T12:30:32.585",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702051,1738758632594,"fUST",-1125.99,0.00015584,2,"2025-02-05T12:30:32.594",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702052,1738758632603,"fUST",-500.0,0.00015584,2,"2025-02-05T12:30:32.603",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702053,1738758632613,"fUST",-4997.2,0.00015584,2,"2025-02-05T12:30:32.613",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702054,1738758632622,"fUST",-500.0,0.00015584,2,"2025-02-05T12:30:32.622",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702055,1738758632631,"fUST",-500.0,0.00015584,2,"2025-02-05T12:30:32.631",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702056,1738758632641,"fUST",-698.41,0.00015584,2,"2025-02-05T12:30:32.641",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702057,1738758632651,"fUST",-500.0,0.00015585,2,"2025-02-05T12:30:32.651",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702058,1738758632661,"fUST",-972.6,0.00015585,2,"2025-02-05T12:30:32.661",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702059,1738758632670,"fUST",-500.0,0.00015585,2,"2025-02-05T12:30:32.670",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702060,1738758632680,"fUST",-500.0,0.00015585,2,"2025-02-05T12:30:32.680",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702061,1738758632689,"fUST",-500.0,0.00015585,2,"2025-02-05T12:30:32.689",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702062,1738758632698,"fUST",-500.0,0.00015585,2,"2025-02-05T12:30:32.698",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702063,1738758632707,"fUST",-12693.19,0.00015585,2,"2025-02-05T12:30:32.707",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702064,1738758632717,"fUST",-985.01,0.00015585,2,"2025-02-05T12:30:32.717",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702065,1738758632726,"fUST",-605.62,0.00015585,2,"2025-02-05T12:30:32.726",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702066,1738758632735,"fUST",-1122.97,0.00015585,2,"2025-02-05T12:30:32.735",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702067,1738758632743,"fUST",-718.5,0.00015585,2,"2025-02-05T12:30:32.743",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702068,1738758632753,"fUST",-16148.01,0.00015585,2,"2025-02-05T12:30:32.753",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702069,1738758632762,"fUST",-500.0,0.00015585,2,"2025-02-05T12:30:32.762",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702070,1738758632771,"fUST",-8422.74,0.00015585,2,"2025-02-05T12:30:32.771",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702071,1738758632780,"fUST",-500.0,0.00015585,2,"2025-02-05T12:30:32.780",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702072,1738758632790,"fUST",-3329.4,0.00015585,2,"2025-02-05T12:30:32.790",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702073,1738758632802,"fUST",-500.0,0.00015585,2,"2025-02-05T12:30:32.802",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702074,1738758632812,"fUST",-9920.1,0.00015585,2,"2025-02-05T12:30:32.812",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702075,1738758632821,"fUST",-710.97,0.00015585,2,"2025-02-05T12:30:32.821",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702076,1738758632829,"fUST",-1365.22,0.00015585,2,"2025-02-05T12:30:32.829",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702077,1738758632839,"fUST",-500.0,0.00015585,2,"2025-02-05T12:30:32.839",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702078,1738758632848,"fUST",-546.01,0.00015585,2,"2025-02-05T12:30:32.848",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702079,1738758632856,"fUST",-506.41,0.00015585,2,"2025-02-05T12:30:32.856",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702080,1738758632865,"fUST",-1480.47,0.00015585,2,"2025-02-05T12:30:32.865",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702081,1738758632874,"fUST",-500.0,0.00015585,2,"2025-02-05T12:30:32.874",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702082,1738758632883,"fUST",-500.0,0.00015585,2,"2025-02-05T12:30:32.883",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702083,1738758632893,"fUST",-500.0,0.00015585,2,"2025-02-05T12:30:32.893",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702084,1738758632902,"fUST",-3789.05,0.00015585,2,"2025-02-05T12:30:32.902",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702085,1738758632911,"fUST",-500.0,0.00015585,2,"2025-02-05T12:30:32.911",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702086,1738758632920,"fUST",-500.0,0.00015585,2,"2025-02-05T12:30:32.920",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702087,1738758632929,"fUST",-4639.90549698,0.00015585,2,"2025-02-05T12:30:32.929",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702088,1738758632940,"fUST",-519.52250541,0.00015585,2,"2025-02-05T12:30:32.940",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702089,1738758633126,"fUST",-1598.628564,0.00015585,2,"2025-02-05T12:30:33.126",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702137,1738758638534,"fUST",-1638.19343361,0.00015585,2,"2025-02-05T12:30:38.534",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702139,1738758638544,"fUST",-1755.08363431,0.00015585,2,"2025-02-05T12:30:38.544",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702550,1738758642934,"fUST",-2464.0,0.00015585,2,"2025-02-05T12:30:42.934",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702561,1738758642994,"fUST",-1000.0,0.00015585,2,"2025-02-05T12:30:42.994",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351702966,1738758646593,"fUST",-4930.35,0.00015429,2,"2025-02-05T12:30:46.593",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705465,1738758737525,"fUST",1000.0,0.00018,30,"2025-02-05T12:32:17.525",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705467,1738758889735,"fUST",1757.83353946,0.00015012,2,"2025-02-05T12:34:49.735",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705468,1738758889804,"fUST",162.755,0.0001491,2,"2025-02-05T12:34:49.804",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705469,1738758903146,"fUST",1000.47,0.00015011,2,"2025-02-05T12:35:03.146",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705471,1738758997681,"fUST",2142.601073,0.00014577,2,"2025-02-05T12:36:37.681",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705472,1738759131551,"fUST",848.20572596,0.00015012,2,"2025-02-05T12:38:51.551",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705473,1738759136977,"fUST",1279.4543003,0.00014675,2,"2025-02-05T12:38:56.977",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705474,1738759152558,"fUST",776.1331215,0.00014559,2,"2025-02-05T12:39:12.558",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705476,1738759213013,"fUST",5000.0,0.00015012,2,"2025-02-05T12:40:13.013",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705477,1738759228580,"fUST",1115.27549158,0.00015012,2,"2025-02-05T12:40:28.580",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705480,1738759276464,"fUST",184.735084,0.00013699,2,"2025-02-05T12:41:16.464",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705481,1738759503288,"fUST",5001.28,0.00015011,2,"2025-02-05T12:45:03.288",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705482,1738759511966,"fUST",284.859243,0.00013973,2,"2025-02-05T12:45:11.966",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705483,1738759648621,"fUST",157.469117,0.00014577,2,"2025-02-05T12:47:28.621",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705484,1738759648709,"fUST",157.469117,0.00014601,2,"2025-02-05T12:47:28.709",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705485,1738759648942,"fUST",157.469117,0.00014626,2,"2025-02-05T12:47:28.942",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705486,1738759649151,"fUST",157.469117,0.0001465,2,"2025-02-05T12:47:29.151",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705487,1738759694619,"fUST",4000.0,0.00018,30,"2025-02-05T12:48:14.619",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705488,1738759721532,"fUST",4401.0,0.00020424,120,"2025-02-05T12:48:41.532",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705489,1738759749067,"fUST",17170.4434879,0.00014693,2,"2025-02-05T12:49:09.067",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705490,1738759783461,"fUST",520.807527,0.00014576,2,"2025-02-05T12:49:43.461",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705527,1738759832585,"fUST",-353.43989995,0.00015175,2,"2025-02-05T12:50:32.585",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705529,1738759832594,"fUST",-80.41929045,0.000154,2,"2025-02-05T12:50:32.594",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705534,1738759832643,"fUST",-963.85,0.000154,2,"2025-02-05T12:50:32.643",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705542,1738759832702,"fUST",-665.5101377,0.000154,2,"2025-02-05T12:50:32.702",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705544,1738759832712,"fUST",-219.84122698,0.00015482,2,"2025-02-05T12:50:32.712",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705546,1738759832722,"fUST",-24.43093683,0.00015573,2,"2025-02-05T12:50:32.722",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351705733,1738759834795,"fUST",4717.34040169,0.00015,2,"2025-02-05T12:50:34.795",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706097,1738759838454,"fUST",-475.56906317,0.00015573,2,"2025-02-05T12:50:38.454",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706099,1738759838464,"fUST",-500.0,0.00015573,2,"2025-02-05T12:50:38.464",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706101,1738759838474,"fUST",-208.35469025,0.00015573,2,"2025-02-05T12:50:38.474",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706103,1738759838483,"fUST",-326.96867808,0.00015573,2,"2025-02-05T12:50:38.483",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706105,1738759838495,"fUST",-173.03132192,0.00015573,2,"2025-02-05T12:50:38.495",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706107,1738759838504,"fUST",-500.0,0.00015573,2,"2025-02-05T12:50:38.504",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706109,1738759838514,"fUST",-500.0,0.00015573,2,"2025-02-05T12:50:38.514",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706111,1738759838523,"fUST",-300.0,0.00015579,2,"2025-02-05T12:50:38.523",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706113,1738759838533,"fUST",-500.0,0.0001558,2,"2025-02-05T12:50:38.533",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706115,1738759838543,"fUST",-7212.34,0.0001558,2,"2025-02-05T12:50:38.543",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706117,1738759838552,"fUST",-2991.17,0.0001558,2,"2025-02-05T12:50:38.552",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706120,1738759838562,"fUST",-1554.27,0.0001558,2,"2025-02-05T12:50:38.562",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706122,1738759838572,"fUST",-1203.12,0.0001558,2,"2025-02-05T12:50:38.572",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706125,1738759838581,"fUST",-500.0,0.0001558,2,"2025-02-05T12:50:38.581",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706127,1738759838590,"fUST",-1079.08,0.00015581,2,"2025-02-05T12:50:38.590",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706129,1738759838599,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.599",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706131,1738759838609,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.609",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706133,1738759838619,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.619",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706135,1738759838629,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.629",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706137,1738759838640,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.640",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706139,1738759838651,"fUST",-286.71957163,0.00015581,2,"2025-02-05T12:50:38.651",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706141,1738759838660,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.660",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706143,1738759838670,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.670",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706145,1738759838680,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.680",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706147,1738759838689,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.689",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706149,1738759838698,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.698",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706151,1738759838707,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.707",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706153,1738759838716,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.716",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706155,1738759838726,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.726",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706157,1738759838736,"fUST",-511.25278761,0.00015581,2,"2025-02-05T12:50:38.736",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706159,1738759838746,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.746",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706161,1738759838757,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.757",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706163,1738759838767,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.767",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706165,1738759838776,"fUST",-4788.98,0.00015581,2,"2025-02-05T12:50:38.776",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706167,1738759838785,"fUST",-526.33,0.00015581,2,"2025-02-05T12:50:38.785",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706169,1738759838795,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.795",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706171,1738759838805,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.805",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706173,1738759838814,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.814",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706175,1738759838824,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.824",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706177,1738759838833,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.833",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706179,1738759838842,"fUST",-506.37325331,0.00015581,2,"2025-02-05T12:50:38.842",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706181,1738759838852,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.852",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706183,1738759838861,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.861",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706185,1738759838871,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.871",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706187,1738759838880,"fUST",-932.07,0.00015581,2,"2025-02-05T12:50:38.880",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706189,1738759838890,"fUST",-12164.31,0.00015581,2,"2025-02-05T12:50:38.890",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706191,1738759838899,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.899",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706193,1738759838909,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.909",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706195,1738759838918,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.918",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706197,1738759838927,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.927",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706199,1738759838937,"fUST",-280.36,0.00015581,2,"2025-02-05T12:50:38.937",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706201,1738759838947,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.947",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706203,1738759838956,"fUST",-943.96,0.00015581,2,"2025-02-05T12:50:38.956",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706205,1738759838966,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.966",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706207,1738759838976,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.976",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706209,1738759838986,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.986",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706211,1738759838995,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:38.995",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706213,1738759839005,"fUST",-580.39,0.00015581,2,"2025-02-05T12:50:39.005",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706215,1738759839015,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.015",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706217,1738759839024,"fUST",-648.77,0.00015581,2,"2025-02-05T12:50:39.024",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706219,1738759839034,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.034",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706221,1738759839043,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.043",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706223,1738759839053,"fUST",-520.56735,0.00015581,2,"2025-02-05T12:50:39.053",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706225,1738759839062,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.062",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706227,1738759839072,"fUST",-1076.18,0.00015581,2,"2025-02-05T12:50:39.072",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706229,1738759839082,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.082",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706231,1738759839092,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.092",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706233,1738759839101,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.101",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706235,1738759839111,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.111",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706237,1738759839120,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.120",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706239,1738759839130,"fUST",-688.56,0.00015581,2,"2025-02-05T12:50:39.130",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706241,1738759839139,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.139",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706243,1738759839149,"fUST",-315.90968522,0.00015581,2,"2025-02-05T12:50:39.149",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706246,1738759839162,"fUST",-184.09031478,0.00015581,2,"2025-02-05T12:50:39.162",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706248,1738759839171,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.171",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706250,1738759839181,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.181",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706252,1738759839190,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.190",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706254,1738759839199,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.199",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706256,1738759839209,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.209",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706258,1738759839219,"fUST",-8071.79,0.00015581,2,"2025-02-05T12:50:39.219",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706260,1738759839228,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.228",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706262,1738759839237,"fUST",-547.57,0.00015581,2,"2025-02-05T12:50:39.237",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706264,1738759839248,"fUST",-571.96,0.00015581,2,"2025-02-05T12:50:39.248",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706266,1738759839257,"fUST",-19724.66,0.00015581,2,"2025-02-05T12:50:39.257",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706268,1738759839266,"fUST",-4135.11,0.00015581,2,"2025-02-05T12:50:39.266",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706270,1738759839276,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.276",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706272,1738759839285,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.285",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706274,1738759839295,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.295",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706276,1738759839304,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.304",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706278,1738759839313,"fUST",-823.3,0.00015581,2,"2025-02-05T12:50:39.313",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706280,1738759839322,"fUST",-3335.12,0.00015581,2,"2025-02-05T12:50:39.322",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706282,1738759839331,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.331",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706284,1738759839341,"fUST",-712.25,0.00015581,2,"2025-02-05T12:50:39.341",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706286,1738759839351,"fUST",-371.48801102,0.00015581,2,"2025-02-05T12:50:39.351",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706288,1738759839361,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.361",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706290,1738759839370,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.370",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706292,1738759839380,"fUST",-1366.79,0.00015581,2,"2025-02-05T12:50:39.380",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706294,1738759839389,"fUST",-4259.53789533,0.00015581,2,"2025-02-05T12:50:39.389",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706296,1738759839401,"fUST",-5674.97210467,0.00015581,2,"2025-02-05T12:50:39.401",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706298,1738759839410,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.410",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706300,1738759839419,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.419",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706319,1738759839595,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.595",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706321,1738759839607,"fUST",-528.43,0.00015581,2,"2025-02-05T12:50:39.607",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706323,1738759839616,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.616",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706325,1738759839627,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.627",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706327,1738759839639,"fUST",-547.0,0.00015581,2,"2025-02-05T12:50:39.639",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706329,1738759839649,"fUST",-185.30817599,0.00015581,2,"2025-02-05T12:50:39.649",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706332,1738759839662,"fUST",-314.69182401,0.00015581,2,"2025-02-05T12:50:39.662",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706334,1738759839671,"fUST",-185.30817599,0.00015581,2,"2025-02-05T12:50:39.671",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706336,1738759839684,"fUST",-314.69182401,0.00015581,2,"2025-02-05T12:50:39.684",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706338,1738759839694,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.694",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706340,1738759839704,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.704",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706342,1738759839714,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.714",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706344,1738759839724,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.724",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706346,1738759839733,"fUST",-2057.84,0.00015581,2,"2025-02-05T12:50:39.733",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706348,1738759839743,"fUST",-3631.17,0.00015581,2,"2025-02-05T12:50:39.743",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706350,1738759839752,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.752",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706352,1738759839761,"fUST",-1483.15,0.00015581,2,"2025-02-05T12:50:39.761",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706354,1738759839771,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.771",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706356,1738759839780,"fUST",-503.58,0.00015581,2,"2025-02-05T12:50:39.780",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706358,1738759839789,"fUST",-8113.01,0.00015581,2,"2025-02-05T12:50:39.789",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706360,1738759839799,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.799",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706362,1738759839808,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.808",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706364,1738759839817,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.817",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706366,1738759839826,"fUST",-821.49,0.00015581,2,"2025-02-05T12:50:39.826",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706368,1738759839835,"fUST",-14720.18,0.00015581,2,"2025-02-05T12:50:39.835",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706370,1738759839845,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.845",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706373,1738759839855,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.855",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706375,1738759839864,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.864",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706377,1738759839873,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.873",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706379,1738759839883,"fUST",-1155.57,0.00015581,2,"2025-02-05T12:50:39.883",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706380,1738759839892,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.892",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706382,1738759839901,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.901",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706385,1738759839911,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.911",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706387,1738759839920,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.920",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706389,1738759839930,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.930",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706391,1738759839940,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.940",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706393,1738759839949,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.949",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706395,1738759839960,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.960",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706397,1738759839970,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.970",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706399,1738759839979,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.979",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706401,1738759839989,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.989",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706403,1738759839998,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:39.998",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706405,1738759840007,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.007",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706407,1738759840017,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.017",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706409,1738759840026,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.026",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706411,1738759840036,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.036",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706413,1738759840046,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.046",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706414,1738759840055,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.055",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706416,1738759840064,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.064",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706418,1738759840073,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.073",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706420,1738759840083,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.083",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706422,1738759840093,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.093",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706424,1738759840103,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.103",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706426,1738759840112,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.112",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706429,1738759840121,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.121",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706432,1738759840130,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.130",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706435,1738759840139,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.139",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706438,1738759840147,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.147",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706440,1738759840156,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.156",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706442,1738759840165,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.165",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706444,1738759840174,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.174",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706446,1738759840183,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.183",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706448,1738759840192,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.192",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706450,1738759840202,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.202",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706452,1738759840211,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.211",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706454,1738759840220,"fUST",-217.2846328,0.00015581,2,"2025-02-05T12:50:40.220",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706456,1738759840229,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.229",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706458,1738759840238,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.238",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706460,1738759840247,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.247",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706462,1738759840257,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.257",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706464,1738759840266,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.266",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706466,1738759840276,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.276",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706468,1738759840285,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.285",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706470,1738759840294,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.294",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706472,1738759840304,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.304",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706474,1738759840313,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.313",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706476,1738759840322,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.322",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706478,1738759840332,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.332",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706480,1738759840341,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.341",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706482,1738759840350,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.350",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706484,1738759840359,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.359",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706486,1738759840368,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.368",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706488,1738759840377,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.377",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706490,1738759840386,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.386",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706492,1738759840396,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.396",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706494,1738759840405,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.405",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706496,1738759840413,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.413",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706498,1738759840423,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.423",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706500,1738759840431,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.431",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706502,1738759840440,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.440",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706504,1738759840449,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.449",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706506,1738759840459,"fUST",-250.0,0.00015581,2,"2025-02-05T12:50:40.459",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706508,1738759840468,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.468",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706510,1738759840477,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.477",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706512,1738759840486,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.486",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706514,1738759840495,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.495",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706515,1738759840504,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.504",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706516,1738759840513,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.513",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706517,1738759840522,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.522",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706518,1738759840530,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.530",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706519,1738759840539,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.539",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706520,1738759840548,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.548",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706521,1738759840556,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.556",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706522,1738759840568,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.568",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706523,1738759840578,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.578",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706524,1738759840587,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.587",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706525,1738759840595,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.595",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706526,1738759840604,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.604",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706527,1738759840614,"fUST",-500.0,0.00015581,2,"2025-02-05T12:50:40.614",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706528,1738759840622,"fUST",-669.31,0.00015582,2,"2025-02-05T12:50:40.622",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706529,1738759840631,"fUST",-1294.8,0.00015582,2,"2025-02-05T12:50:40.631",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706530,1738759840641,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.641",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706531,1738759840650,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.650",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706532,1738759840658,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.658",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706534,1738759840667,"fUST",-264.85771014,0.00015582,2,"2025-02-05T12:50:40.667",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706536,1738759840676,"fUST",-653.11,0.00015582,2,"2025-02-05T12:50:40.676",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706538,1738759840685,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.685",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706539,1738759840694,"fUST",-3955.78,0.00015582,2,"2025-02-05T12:50:40.694",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706541,1738759840703,"fUST",-2399.52,0.00015582,2,"2025-02-05T12:50:40.703",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706543,1738759840712,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.712",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706545,1738759840722,"fUST",-534.75,0.00015582,2,"2025-02-05T12:50:40.722",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706548,1738759840732,"fUST",-582.68,0.00015582,2,"2025-02-05T12:50:40.732",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706550,1738759840741,"fUST",-550.60761114,0.00015582,2,"2025-02-05T12:50:40.741",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706552,1738759840751,"fUST",-1786.83,0.00015582,2,"2025-02-05T12:50:40.751",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706554,1738759840760,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.760",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706556,1738759840769,"fUST",-1672.95,0.00015582,2,"2025-02-05T12:50:40.769",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706558,1738759840779,"fUST",-1158.96,0.00015582,2,"2025-02-05T12:50:40.779",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706560,1738759840788,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.788",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706562,1738759840797,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.797",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706563,1738759840807,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.807",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706565,1738759840816,"fUST",-2884.11,0.00015582,2,"2025-02-05T12:50:40.816",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706567,1738759840826,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.826",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706569,1738759840835,"fUST",-1433.19,0.00015582,2,"2025-02-05T12:50:40.835",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706571,1738759840844,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.844",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706573,1738759840855,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.855",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706575,1738759840868,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.868",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706577,1738759840877,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.877",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706579,1738759840887,"fUST",-755.49,0.00015582,2,"2025-02-05T12:50:40.887",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706581,1738759840896,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.896",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706583,1738759840906,"fUST",-1930.55,0.00015582,2,"2025-02-05T12:50:40.906",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706585,1738759840916,"fUST",-2047.24,0.00015582,2,"2025-02-05T12:50:40.916",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706587,1738759840926,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.926",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706589,1738759840935,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.935",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706591,1738759840945,"fUST",-569.39,0.00015582,2,"2025-02-05T12:50:40.945",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706593,1738759840955,"fUST",-1851.32,0.00015582,2,"2025-02-05T12:50:40.955",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706595,1738759840964,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.964",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706597,1738759840973,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.973",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706599,1738759840982,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.982",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706601,1738759840991,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:40.991",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706603,1738759841001,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:41.001",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706605,1738759841010,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:41.010",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706607,1738759841021,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:41.021",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706609,1738759841030,"fUST",-9006.53,0.00015582,2,"2025-02-05T12:50:41.030",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706611,1738759841040,"fUST",-797.3,0.00015582,2,"2025-02-05T12:50:41.040",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706613,1738759841049,"fUST",-3344.47,0.00015582,2,"2025-02-05T12:50:41.049",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706615,1738759841058,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:41.058",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706617,1738759841067,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:41.067",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706619,1738759841076,"fUST",-1329.85,0.00015582,2,"2025-02-05T12:50:41.076",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706621,1738759841086,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:41.086",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706623,1738759841095,"fUST",-1777.27,0.00015582,2,"2025-02-05T12:50:41.095",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706625,1738759841104,"fUST",-638.5,0.00015582,2,"2025-02-05T12:50:41.104",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706627,1738759841114,"fUST",-2993.2,0.00015582,2,"2025-02-05T12:50:41.114",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706629,1738759841123,"fUST",-712.92,0.00015582,2,"2025-02-05T12:50:41.123",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706631,1738759841133,"fUST",-2831.6,0.00015582,2,"2025-02-05T12:50:41.133",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706633,1738759841142,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:41.142",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706635,1738759841152,"fUST",-1152.53,0.00015582,2,"2025-02-05T12:50:41.152",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706637,1738759841161,"fUST",-925.23,0.00015582,2,"2025-02-05T12:50:41.161",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706639,1738759841170,"fUST",-530.71,0.00015582,2,"2025-02-05T12:50:41.170",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706642,1738759841180,"fUST",-773.7,0.00015582,2,"2025-02-05T12:50:41.180",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706644,1738759841189,"fUST",-500.0,0.00015582,2,"2025-02-05T12:50:41.189",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706646,1738759841198,"fUST",-3782.25,0.00015582,2,"2025-02-05T12:50:41.198",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706648,1738759841207,"fUST",-1964.54270626,0.00015582,2,"2025-02-05T12:50:41.207",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706740,1738759843332,"fUST",-1546.78600054,0.0001558,2,"2025-02-05T12:50:43.332",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706741,1738759843483,"fUST",-3061.52399946,0.0001558,2,"2025-02-05T12:50:43.483",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706742,1738759843494,"fUST",-1849.39631999,0.00015581,2,"2025-02-05T12:50:43.494",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706743,1738759843515,"fUST",-1775.25368001,0.00015581,2,"2025-02-05T12:50:43.515",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706744,1738759843524,"fUST",-493.87873503,0.00015581,2,"2025-02-05T12:50:43.524",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706745,1738759843534,"fUST",-5594.25664331,0.00015582,2,"2025-02-05T12:50:43.534",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706746,1738759843544,"fUST",-513.105,0.00015582,2,"2025-02-05T12:50:43.544",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706747,1738759843556,"fUST",-1737.44862577,0.00015582,2,"2025-02-05T12:50:43.556",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706748,1738759843575,"fUST",-293.61899997,0.00015582,2,"2025-02-05T12:50:43.575",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351706749,1738759843617,"fUST",-714.47439226,0.00015582,2,"2025-02-05T12:50:43.617",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351707050,1738759846563,"fUST",-5517.53944332,0.00015582,2,"2025-02-05T12:50:46.563",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351707057,1738759846616,"fUST",-9949.31818749,0.00015582,2,"2025-02-05T12:50:46.616",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351707756,1738759854006,"fUST",3227.15805168,0.00015,2,"2025-02-05T12:50:54.006",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351709469,1738759889851,"fUST",162.017,0.0001491,2,"2025-02-05T12:51:29.851",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351709471,1738759970269,"fUST",325.7598657,0.0001453,2,"2025-02-05T12:52:50.269",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351709472,1738760007777,"fUST",2025.564711,0.00014529,2,"2025-02-05T12:53:27.777",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351709473,1738760010437,"fUST",250.0,0.00014529,2,"2025-02-05T12:53:30.437",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351709474,1738760056837,"fUST",260.9062026,0.0001453,2,"2025-02-05T12:54:16.837",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351709475,1738760134435,"fUST",2465.0,0.00020423,120,"2025-02-05T12:55:34.435",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351709477,1738760281048,"fUST",12231.0669554,0.00014506,2,"2025-02-05T12:58:01.048",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351709478,1738760387323,"fUST",640.15722,0.00014482,2,"2025-02-05T12:59:47.323",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351709479,1738760420854,"fUST",290.616281,0.00013973,2,"2025-02-05T13:00:20.854",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351709481,1738760695232,"fUST",260.403763,0.00014431,2,"2025-02-05T13:04:55.232",0.00021534999999999998,11.97,0.9913731478295589,298755949.01588154]
[351709482,1738760872240,"fUST",1212.19859573,0.00015001,2,"2025-02-05T13:07:52.240",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709534,1738761031996,"fUST",-1212.19859572,0.00015023,2,"2025-02-05T13:10:31.996",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709536,1738761032006,"fUST",-502.0661274,0.00015044,2,"2025-02-05T13:10:32.006",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709542,1738761032053,"fUST",-710.13246832,0.00015044,2,"2025-02-05T13:10:32.053",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709544,1738761032062,"fUST",-166.0,0.00015068,2,"2025-02-05T13:10:32.062",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709546,1738761032071,"fUST",-300.0,0.00015267,2,"2025-02-05T13:10:32.071",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709548,1738761032081,"fUST",-9775.27679315,0.00015268,2,"2025-02-05T13:10:32.081",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709550,1738761032090,"fUST",-465.00233693,0.00015362,2,"2025-02-05T13:10:32.090",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709552,1738761032099,"fUST",-489.54194051,0.0001538,2,"2025-02-05T13:10:32.099",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709554,1738761032109,"fUST",-2280.59773606,0.00015381,2,"2025-02-05T13:10:32.109",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709556,1738761032119,"fUST",-1716.17869167,0.000154,2,"2025-02-05T13:10:32.119",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709558,1738761032129,"fUST",-489.54194049,0.00015405,2,"2025-02-05T13:10:32.129",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709560,1738761032138,"fUST",-489.54194049,0.00015429,2,"2025-02-05T13:10:32.138",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709562,1738761032147,"fUST",-489.54194049,0.00015454,2,"2025-02-05T13:10:32.147",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709564,1738761032156,"fUST",-165.65,0.00015469,2,"2025-02-05T13:10:32.156",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709565,1738761032165,"fUST",-165.65,0.0001547,2,"2025-02-05T13:10:32.165",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709568,1738761032175,"fUST",-489.54194049,0.00015478,2,"2025-02-05T13:10:32.175",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709570,1738761032184,"fUST",-500.0,0.00015479,2,"2025-02-05T13:10:32.184",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709571,1738761032194,"fUST",-7106.65,0.00015479,2,"2025-02-05T13:10:32.194",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709573,1738761032203,"fUST",-2943.26,0.00015479,2,"2025-02-05T13:10:32.203",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709575,1738761032213,"fUST",-1337.96,0.00015479,2,"2025-02-05T13:10:32.213",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709577,1738761032222,"fUST",-1489.5,0.00015479,2,"2025-02-05T13:10:32.222",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709579,1738761032231,"fUST",-535.31,0.00015479,2,"2025-02-05T13:10:32.231",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709580,1738761032240,"fUST",-500.0,0.00015479,2,"2025-02-05T13:10:32.240",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709581,1738761032249,"fUST",-4452.13,0.0001548,2,"2025-02-05T13:10:32.249",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709582,1738761032258,"fUST",-956.36,0.0001548,2,"2025-02-05T13:10:32.258",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709583,1738761032267,"fUST",-500.0,0.0001548,2,"2025-02-05T13:10:32.267",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709584,1738761032276,"fUST",-990.99,0.0001548,2,"2025-02-05T13:10:32.276",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709585,1738761032286,"fUST",-500.0,0.0001548,2,"2025-02-05T13:10:32.286",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709586,1738761032295,"fUST",-12317.63,0.0001548,2,"2025-02-05T13:10:32.295",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709587,1738761032304,"fUST",-1080.16,0.0001548,2,"2025-02-05T13:10:32.304",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709588,1738761032314,"fUST",-582.54,0.0001548,2,"2025-02-05T13:10:32.314",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709589,1738761032323,"fUST",-501.31920245,0.0001548,2,"2025-02-05T13:10:32.323",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709590,1738761032332,"fUST",-20211.34,0.0001548,2,"2025-02-05T13:10:32.332",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709591,1738761032341,"fUST",-691.11,0.0001548,2,"2025-02-05T13:10:32.341",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709592,1738761032351,"fUST",-500.0,0.0001548,2,"2025-02-05T13:10:32.351",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709593,1738761032361,"fUST",-500.0,0.0001548,2,"2025-02-05T13:10:32.361",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709594,1738761032371,"fUST",-500.0,0.0001548,2,"2025-02-05T13:10:32.371",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709595,1738761032380,"fUST",-8058.0,0.0001548,2,"2025-02-05T13:10:32.380",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709596,1738761032389,"fUST",-9731.73,0.0001548,2,"2025-02-05T13:10:32.389",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709597,1738761032399,"fUST",-4225.15,0.0001548,2,"2025-02-05T13:10:32.399",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709598,1738761032408,"fUST",-500.0,0.0001548,2,"2025-02-05T13:10:32.408",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709599,1738761032418,"fUST",-524.21,0.0001548,2,"2025-02-05T13:10:32.418",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709600,1738761032427,"fUST",-3251.5,0.0001548,2,"2025-02-05T13:10:32.427",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709601,1738761032436,"fUST",-1421.35,0.0001548,2,"2025-02-05T13:10:32.436",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709602,1738761032445,"fUST",-682.58,0.0001548,2,"2025-02-05T13:10:32.445",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709603,1738761032453,"fUST",-500.0,0.0001548,2,"2025-02-05T13:10:32.453",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709604,1738761032624,"fUST",-1351.51,0.0001548,2,"2025-02-05T13:10:32.624",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709605,1738761032635,"fUST",-500.0,0.0001548,2,"2025-02-05T13:10:32.635",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709606,1738761032646,"fUST",-500.0,0.0001548,2,"2025-02-05T13:10:32.646",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709607,1738761032656,"fUST",-1107.43,0.0001548,2,"2025-02-05T13:10:32.656",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709608,1738761032666,"fUST",-3368.74,0.0001548,2,"2025-02-05T13:10:32.666",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709609,1738761032675,"fUST",-500.0,0.0001548,2,"2025-02-05T13:10:32.675",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709610,1738761032685,"fUST",-3116.67695822,0.0001548,2,"2025-02-05T13:10:32.685",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709636,1738761037772,"fUST",-4266.62,0.00015479,2,"2025-02-05T13:10:37.772",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709637,1738761037782,"fUST",-404.86304178,0.0001548,2,"2025-02-05T13:10:37.782",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709638,1738761037791,"fUST",-14106.84,0.0001548,2,"2025-02-05T13:10:37.791",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709639,1738761037801,"fUST",-529.25402387,0.00015573,2,"2025-02-05T13:10:37.801",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709640,1738761037810,"fUST",-500.0,0.00015573,2,"2025-02-05T13:10:37.810",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709641,1738761037819,"fUST",-506.43870513,0.00015573,2,"2025-02-05T13:10:37.819",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709642,1738761037829,"fUST",-500.0,0.00015573,2,"2025-02-05T13:10:37.829",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709643,1738761037838,"fUST",-500.0,0.00015573,2,"2025-02-05T13:10:37.838",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709644,1738761037847,"fUST",-518.13745568,0.00015573,2,"2025-02-05T13:10:37.847",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709645,1738761037857,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:37.857",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709646,1738761037866,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:37.866",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709647,1738761037875,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:37.875",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709648,1738761037885,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:37.885",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709649,1738761037895,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:37.895",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709650,1738761037905,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:37.905",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709651,1738761037915,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:37.915",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709652,1738761037925,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:37.925",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709653,1738761037935,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:37.935",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709654,1738761037944,"fUST",-3790.96,0.00015577,2,"2025-02-05T13:10:37.944",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709655,1738761037954,"fUST",-234.33379511,0.00015577,2,"2025-02-05T13:10:37.954",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709656,1738761037966,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:37.966",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709657,1738761037979,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:37.979",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709658,1738761037989,"fUST",-533.3,0.00015577,2,"2025-02-05T13:10:37.989",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709659,1738761037999,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:37.999",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709661,1738761038008,"fUST",-604.19,0.00015577,2,"2025-02-05T13:10:38.008",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709663,1738761038018,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.018",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709664,1738761038028,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.028",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709665,1738761038037,"fUST",-526.37842923,0.00015577,2,"2025-02-05T13:10:38.037",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709666,1738761038048,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.048",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709667,1738761038059,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.059",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709668,1738761038068,"fUST",-1131.5,0.00015577,2,"2025-02-05T13:10:38.068",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709669,1738761038078,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.078",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709670,1738761038088,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.088",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709671,1738761038097,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.097",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709672,1738761038107,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.107",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709673,1738761038117,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.117",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709674,1738761038126,"fUST",-568.47,0.00015577,2,"2025-02-05T13:10:38.126",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709675,1738761038136,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.136",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709676,1738761038147,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.147",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709677,1738761038157,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.157",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709678,1738761038168,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.168",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709679,1738761038178,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.178",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709680,1738761038188,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.188",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709681,1738761038199,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.199",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709682,1738761038208,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.208",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709683,1738761038219,"fUST",-1329.99,0.00015577,2,"2025-02-05T13:10:38.219",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709684,1738761038229,"fUST",-724.01,0.00015577,2,"2025-02-05T13:10:38.229",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709685,1738761038238,"fUST",-820.1,0.00015577,2,"2025-02-05T13:10:38.238",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709686,1738761038248,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.248",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709687,1738761038258,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.258",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709688,1738761038268,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.268",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709689,1738761038279,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.279",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709690,1738761038289,"fUST",-1986.25,0.00015577,2,"2025-02-05T13:10:38.289",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709691,1738761038301,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.301",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709692,1738761038311,"fUST",-1795.01,0.00015577,2,"2025-02-05T13:10:38.311",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709693,1738761038323,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.323",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709694,1738761038335,"fUST",-931.78,0.00015577,2,"2025-02-05T13:10:38.335",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709695,1738761038348,"fUST",-502.9329759,0.00015577,2,"2025-02-05T13:10:38.348",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709696,1738761038360,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.360",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709697,1738761038369,"fUST",-1724.05,0.00015577,2,"2025-02-05T13:10:38.369",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709698,1738761038378,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.378",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709699,1738761038388,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.388",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709700,1738761038397,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.397",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709701,1738761038407,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.407",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709702,1738761038416,"fUST",-179.58268427,0.00015577,2,"2025-02-05T13:10:38.416",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709703,1738761038426,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.426",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709704,1738761038435,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.435",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709705,1738761038445,"fUST",-308.21320032,0.00015577,2,"2025-02-05T13:10:38.445",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709706,1738761038455,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.455",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709707,1738761038464,"fUST",-357.78886464,0.00015577,2,"2025-02-05T13:10:38.464",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709708,1738761038474,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.474",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709709,1738761038484,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.484",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709710,1738761038493,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.493",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709711,1738761038503,"fUST",-596.72846328,0.00015577,2,"2025-02-05T13:10:38.503",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709712,1738761038512,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.512",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709713,1738761038521,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.521",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709714,1738761038531,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.531",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709715,1738761038540,"fUST",-1337.64,0.00015577,2,"2025-02-05T13:10:38.540",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709716,1738761038549,"fUST",-523.93,0.00015577,2,"2025-02-05T13:10:38.549",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709717,1738761038559,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.559",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709718,1738761038568,"fUST",-741.47,0.00015577,2,"2025-02-05T13:10:38.568",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709719,1738761038578,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.578",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709720,1738761038588,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.588",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709721,1738761038597,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.597",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709722,1738761038607,"fUST",-1209.72,0.00015577,2,"2025-02-05T13:10:38.607",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709723,1738761038623,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.623",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709724,1738761038632,"fUST",-2306.51,0.00015577,2,"2025-02-05T13:10:38.632",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709725,1738761038641,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.641",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709726,1738761038651,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.651",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709727,1738761038664,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.664",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709728,1738761038676,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.676",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709729,1738761038693,"fUST",-436.03128439,0.00015577,2,"2025-02-05T13:10:38.693",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709730,1738761038704,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.704",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709731,1738761038714,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.714",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709732,1738761038726,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.726",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709733,1738761038737,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.737",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709734,1738761038747,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.747",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709735,1738761038757,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.757",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709736,1738761038766,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.766",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709737,1738761038776,"fUST",-507.07363356,0.00015577,2,"2025-02-05T13:10:38.776",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709738,1738761038786,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.786",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709739,1738761038795,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.795",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709740,1738761038805,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.805",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709741,1738761038815,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.815",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709742,1738761038824,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.824",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709743,1738761038833,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.833",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709744,1738761038843,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.843",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709745,1738761038852,"fUST",-1571.89,0.00015577,2,"2025-02-05T13:10:38.852",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709746,1738761038863,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.863",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709747,1738761038873,"fUST",-520.36,0.00015577,2,"2025-02-05T13:10:38.873",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709748,1738761038883,"fUST",-761.45,0.00015577,2,"2025-02-05T13:10:38.883",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709749,1738761038892,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.892",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709750,1738761038902,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.902",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709751,1738761038912,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.912",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709752,1738761038922,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.922",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709753,1738761038932,"fUST",-510.23505452,0.00015577,2,"2025-02-05T13:10:38.932",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709754,1738761038942,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.942",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709755,1738761038952,"fUST",-1207.37,0.00015577,2,"2025-02-05T13:10:38.952",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709756,1738761038962,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.962",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709757,1738761038975,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.975",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709758,1738761038985,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.985",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709759,1738761038995,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:38.995",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709760,1738761039004,"fUST",-762.13,0.00015577,2,"2025-02-05T13:10:39.004",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709761,1738761039015,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:39.015",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709762,1738761039024,"fUST",-519.82839717,0.00015577,2,"2025-02-05T13:10:39.024",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709763,1738761039033,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:39.033",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709764,1738761039043,"fUST",-612.77934383,0.00015577,2,"2025-02-05T13:10:39.043",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709765,1738761039054,"fUST",-114.81852418,0.00015577,2,"2025-02-05T13:10:39.054",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709766,1738761039069,"fUST",-385.18147582,0.00015577,2,"2025-02-05T13:10:39.069",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709767,1738761039079,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:39.079",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709768,1738761039088,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:39.088",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709769,1738761039098,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:39.098",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709770,1738761039107,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:39.107",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709771,1738761039117,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:39.117",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709772,1738761039127,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:39.127",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709773,1738761039137,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:39.137",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709774,1738761039147,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:39.147",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709775,1738761039157,"fUST",-1427.15,0.00015577,2,"2025-02-05T13:10:39.157",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709776,1738761039167,"fUST",-500.0,0.00015577,2,"2025-02-05T13:10:39.167",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709777,1738761039176,"fUST",-1054.95,0.00015578,2,"2025-02-05T13:10:39.176",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709778,1738761039186,"fUST",-641.42,0.00015578,2,"2025-02-05T13:10:39.186",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709779,1738761039195,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:39.195",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709780,1738761039206,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:39.206",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709781,1738761039217,"fUST",-512.54146991,0.00015578,2,"2025-02-05T13:10:39.217",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709782,1738761039228,"fUST",-1261.68,0.00015578,2,"2025-02-05T13:10:39.228",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709783,1738761039238,"fUST",-404.72305298,0.00015578,2,"2025-02-05T13:10:39.238",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709785,1738761039322,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:39.322",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709786,1738761039433,"fUST",-520.2001162,0.00015578,2,"2025-02-05T13:10:39.433",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709787,1738761039442,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:39.442",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709788,1738761039452,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:39.452",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709789,1738761039461,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:39.461",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709790,1738761039470,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:39.470",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709791,1738761039480,"fUST",-646.73,0.00015578,2,"2025-02-05T13:10:39.480",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709792,1738761039490,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:39.490",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709793,1738761039499,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:39.499",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709794,1738761039508,"fUST",-160.70243076,0.00015578,2,"2025-02-05T13:10:39.508",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709795,1738761039525,"fUST",-823.544997,0.00015578,2,"2025-02-05T13:10:39.525",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709796,1738761039541,"fUST",-1000.0,0.00015578,2,"2025-02-05T13:10:39.541",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709829,1738761039987,"fUST",-341.33257224,0.00015578,2,"2025-02-05T13:10:39.987",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709831,1738761039997,"fUST",-345.65222776,0.00015578,2,"2025-02-05T13:10:39.997",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709837,1738761040046,"fUST",-179.57777224,0.00015578,2,"2025-02-05T13:10:40.046",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709839,1738761040057,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:40.057",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709841,1738761040067,"fUST",-579.23,0.00015578,2,"2025-02-05T13:10:40.067",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351709843,1738761040076,"fUST",-464.06602132,0.00015578,2,"2025-02-05T13:10:40.076",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710143,1738761042858,"fUST",-614.69,0.00015479,2,"2025-02-05T13:10:42.858",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710144,1738761042869,"fUST",-35.93397868,0.00015578,2,"2025-02-05T13:10:42.869",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710145,1738761042880,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:42.880",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710146,1738761042889,"fUST",-182.7792918,0.00015578,2,"2025-02-05T13:10:42.889",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710147,1738761042901,"fUST",-317.2207082,0.00015578,2,"2025-02-05T13:10:42.901",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710148,1738761042911,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:42.911",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710149,1738761042921,"fUST",-1733.21,0.00015578,2,"2025-02-05T13:10:42.921",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710150,1738761042932,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:42.932",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710151,1738761042942,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:42.942",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710152,1738761042951,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:42.951",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710153,1738761042961,"fUST",-1624.08,0.00015578,2,"2025-02-05T13:10:42.961",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710154,1738761042972,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:42.972",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710156,1738761042984,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:42.984",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710158,1738761042994,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:42.994",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710159,1738761043003,"fUST",-2792.23,0.00015578,2,"2025-02-05T13:10:43.003",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710161,1738761043012,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.012",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710163,1738761043022,"fUST",-1373.47,0.00015578,2,"2025-02-05T13:10:43.022",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710165,1738761043031,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.031",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710167,1738761043041,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.041",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710169,1738761043050,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.050",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710171,1738761043060,"fUST",-451.46836209,0.00015578,2,"2025-02-05T13:10:43.060",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710173,1738761043071,"fUST",-514.15351747,0.00015578,2,"2025-02-05T13:10:43.071",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710175,1738761043081,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.081",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710177,1738761043091,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.091",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710179,1738761043100,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.100",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710181,1738761043110,"fUST",-566.43,0.00015578,2,"2025-02-05T13:10:43.110",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710183,1738761043119,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.119",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710185,1738761043129,"fUST",-509.69894569,0.00015578,2,"2025-02-05T13:10:43.129",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710187,1738761043139,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.139",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710189,1738761043148,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.148",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710191,1738761043158,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.158",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710193,1738761043167,"fUST",-809.83,0.00015578,2,"2025-02-05T13:10:43.167",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710195,1738761043177,"fUST",-1873.55,0.00015578,2,"2025-02-05T13:10:43.177",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710197,1738761043186,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.186",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710199,1738761043195,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.195",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710201,1738761043205,"fUST",-566.5,0.00015578,2,"2025-02-05T13:10:43.205",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710203,1738761043214,"fUST",-1007.03,0.00015578,2,"2025-02-05T13:10:43.214",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710205,1738761043224,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.224",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710207,1738761043233,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.233",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710209,1738761043242,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.242",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710211,1738761043252,"fUST",-519.7228156,0.00015578,2,"2025-02-05T13:10:43.252",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710213,1738761043261,"fUST",-505.03528444,0.00015578,2,"2025-02-05T13:10:43.261",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710215,1738761043271,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.271",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710217,1738761043280,"fUST",-1295.27,0.00015578,2,"2025-02-05T13:10:43.280",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710219,1738761043289,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.289",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710221,1738761043299,"fUST",-422.4961715,0.00015578,2,"2025-02-05T13:10:43.299",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710223,1738761043311,"fUST",-664.46664877,0.00015578,2,"2025-02-05T13:10:43.311",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710226,1738761043326,"fUST",-1804.53717973,0.00015578,2,"2025-02-05T13:10:43.326",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710228,1738761043337,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.337",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710230,1738761043346,"fUST",-500.4793057,0.00015578,2,"2025-02-05T13:10:43.346",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710232,1738761043356,"fUST",-155.23962071,0.00015578,2,"2025-02-05T13:10:43.356",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710234,1738761043366,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.366",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710236,1738761043375,"fUST",-1125.34,0.00015578,2,"2025-02-05T13:10:43.375",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710238,1738761043384,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.384",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710240,1738761043393,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.393",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710242,1738761043403,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.403",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710244,1738761043412,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.412",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710246,1738761043421,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.421",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710248,1738761043431,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.431",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710250,1738761043440,"fUST",-500.32974585,0.00015578,2,"2025-02-05T13:10:43.440",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710252,1738761043449,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.449",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710254,1738761043458,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.458",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710256,1738761043467,"fUST",-625.21,0.00015578,2,"2025-02-05T13:10:43.467",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710257,1738761043477,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.477",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710259,1738761043486,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.486",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710261,1738761043495,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.495",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710263,1738761043505,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.505",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710265,1738761043514,"fUST",-898.92,0.00015578,2,"2025-02-05T13:10:43.514",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710267,1738761043524,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.524",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710270,1738761043533,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.533",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710271,1738761043543,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.543",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710273,1738761043552,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.552",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710275,1738761043562,"fUST",-735.14,0.00015578,2,"2025-02-05T13:10:43.562",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710277,1738761043571,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.571",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710279,1738761043581,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.581",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710281,1738761043590,"fUST",-832.92,0.00015578,2,"2025-02-05T13:10:43.590",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710283,1738761043599,"fUST",-683.22,0.00015578,2,"2025-02-05T13:10:43.599",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710285,1738761043609,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.609",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710287,1738761043618,"fUST",-886.68,0.00015578,2,"2025-02-05T13:10:43.618",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710289,1738761043627,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.627",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710291,1738761043636,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.636",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710293,1738761043646,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.646",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710295,1738761043655,"fUST",-3502.52,0.00015578,2,"2025-02-05T13:10:43.655",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710297,1738761043665,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.665",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710299,1738761043674,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.674",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710301,1738761043683,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.683",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710303,1738761043693,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.693",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710320,1738761043848,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.848",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710322,1738761043858,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.858",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710324,1738761043868,"fUST",-499.4,0.00015578,2,"2025-02-05T13:10:43.868",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710326,1738761043878,"fUST",-502.92,0.00015578,2,"2025-02-05T13:10:43.878",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710328,1738761043888,"fUST",-10786.37,0.00015578,2,"2025-02-05T13:10:43.888",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710330,1738761043897,"fUST",-604.9695143,0.00015578,2,"2025-02-05T13:10:43.897",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710332,1738761043907,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.907",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710334,1738761043917,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.917",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710336,1738761043926,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.926",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710338,1738761043935,"fUST",-508.6,0.00015578,2,"2025-02-05T13:10:43.935",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710340,1738761043944,"fUST",-5156.55,0.00015578,2,"2025-02-05T13:10:43.944",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710342,1738761043954,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.954",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710344,1738761043963,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.963",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710346,1738761043975,"fUST",-898.88,0.00015578,2,"2025-02-05T13:10:43.975",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710348,1738761043985,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:43.985",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710350,1738761043994,"fUST",-4451.58,0.00015578,2,"2025-02-05T13:10:43.994",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710352,1738761044003,"fUST",-3881.7,0.00015578,2,"2025-02-05T13:10:44.003",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710354,1738761044012,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.012",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710356,1738761044022,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.022",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710358,1738761044032,"fUST",-892.03,0.00015578,2,"2025-02-05T13:10:44.032",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710360,1738761044043,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.043",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710362,1738761044053,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.053",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710364,1738761044063,"fUST",-3203.91,0.00015578,2,"2025-02-05T13:10:44.063",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710366,1738761044073,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.073",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710368,1738761044082,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.082",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710370,1738761044092,"fUST",-426.99459517,0.00015578,2,"2025-02-05T13:10:44.092",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710372,1738761044102,"fUST",-4492.35,0.00015578,2,"2025-02-05T13:10:44.102",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710373,1738761044111,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.111",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710375,1738761044121,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.121",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710377,1738761044131,"fUST",-194.64290735,0.00015578,2,"2025-02-05T13:10:44.131",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710380,1738761044142,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.142",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710381,1738761044151,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.151",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710383,1738761044161,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.161",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710385,1738761044171,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.171",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710387,1738761044181,"fUST",-714.0,0.00015578,2,"2025-02-05T13:10:44.181",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710390,1738761044191,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.191",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710391,1738761044200,"fUST",-1521.81,0.00015578,2,"2025-02-05T13:10:44.200",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710394,1738761044210,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.210",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710396,1738761044220,"fUST",-502.40915046,0.00015578,2,"2025-02-05T13:10:44.220",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710397,1738761044230,"fUST",-1049.62,0.00015578,2,"2025-02-05T13:10:44.230",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710400,1738761044240,"fUST",-715.84,0.00015578,2,"2025-02-05T13:10:44.240",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710402,1738761044250,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.250",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710403,1738761044260,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.260",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710405,1738761044270,"fUST",-553.29,0.00015578,2,"2025-02-05T13:10:44.270",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710407,1738761044279,"fUST",-690.36,0.00015578,2,"2025-02-05T13:10:44.279",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710409,1738761044288,"fUST",-1517.01,0.00015578,2,"2025-02-05T13:10:44.288",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710411,1738761044298,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.298",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710413,1738761044307,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.307",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710416,1738761044317,"fUST",-8798.38,0.00015578,2,"2025-02-05T13:10:44.317",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710418,1738761044327,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.327",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710420,1738761044337,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.337",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710422,1738761044346,"fUST",-649.54,0.00015578,2,"2025-02-05T13:10:44.346",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710423,1738761044355,"fUST",-1706.82,0.00015578,2,"2025-02-05T13:10:44.355",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710425,1738761044365,"fUST",-557.93059378,0.00015578,2,"2025-02-05T13:10:44.365",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710427,1738761044374,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.374",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710429,1738761044384,"fUST",-707.08,0.00015578,2,"2025-02-05T13:10:44.384",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710431,1738761044394,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.394",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710433,1738761044403,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.403",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710435,1738761044412,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.412",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710437,1738761044422,"fUST",-3317.91,0.00015578,2,"2025-02-05T13:10:44.422",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710439,1738761044431,"fUST",-1629.67,0.00015578,2,"2025-02-05T13:10:44.431",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710441,1738761044441,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.441",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710443,1738761044450,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.450",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710445,1738761044460,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.460",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710447,1738761044470,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.470",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710449,1738761044480,"fUST",-1772.59,0.00015578,2,"2025-02-05T13:10:44.480",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710451,1738761044490,"fUST",-1909.89,0.00015578,2,"2025-02-05T13:10:44.490",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710453,1738761044500,"fUST",-717.2,0.00015578,2,"2025-02-05T13:10:44.500",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710455,1738761044510,"fUST",-290.57197,0.00015578,2,"2025-02-05T13:10:44.510",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710457,1738761044520,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.520",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710459,1738761044529,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.529",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710461,1738761044538,"fUST",-874.41,0.00015578,2,"2025-02-05T13:10:44.538",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710463,1738761044547,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.547",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710465,1738761044558,"fUST",-159.51084617,0.00015578,2,"2025-02-05T13:10:44.558",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710467,1738761044567,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.567",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710469,1738761044577,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.577",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710471,1738761044587,"fUST",-517.13994939,0.00015578,2,"2025-02-05T13:10:44.587",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710473,1738761044596,"fUST",-1078.31,0.00015578,2,"2025-02-05T13:10:44.596",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710475,1738761044605,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.605",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710477,1738761044615,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.615",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710479,1738761044625,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.625",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710481,1738761044634,"fUST",-828.9,0.00015578,2,"2025-02-05T13:10:44.634",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710483,1738761044644,"fUST",-8818.29,0.00015578,2,"2025-02-05T13:10:44.644",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710485,1738761044654,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.654",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710487,1738761044663,"fUST",-561.75,0.00015578,2,"2025-02-05T13:10:44.663",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710489,1738761044673,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.673",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710491,1738761044684,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.684",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710493,1738761044693,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.693",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710495,1738761044703,"fUST",-550.76559362,0.00015578,2,"2025-02-05T13:10:44.703",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710497,1738761044712,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.712",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710499,1738761044722,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.722",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710501,1738761044731,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.731",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710503,1738761044740,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.740",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710505,1738761044749,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.749",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710507,1738761044758,"fUST",-582.65452913,0.00015578,2,"2025-02-05T13:10:44.758",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710509,1738761044768,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.768",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710511,1738761044777,"fUST",-598.75,0.00015578,2,"2025-02-05T13:10:44.777",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710513,1738761044787,"fUST",-500.0,0.00015578,2,"2025-02-05T13:10:44.787",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710515,1738761044797,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:44.797",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710517,1738761044806,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:44.806",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710519,1738761044817,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:44.817",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710521,1738761044827,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:44.827",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710523,1738761044836,"fUST",-291.79170302,0.00015579,2,"2025-02-05T13:10:44.836",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710525,1738761044845,"fUST",-1422.32,0.00015579,2,"2025-02-05T13:10:44.845",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710527,1738761044854,"fUST",-131966.24,0.00015579,2,"2025-02-05T13:10:44.854",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710529,1738761044863,"fUST",-503.92559981,0.00015579,2,"2025-02-05T13:10:44.863",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710531,1738761044873,"fUST",-5677.78,0.00015579,2,"2025-02-05T13:10:44.873",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710533,1738761044883,"fUST",-3221.72,0.00015579,2,"2025-02-05T13:10:44.883",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710535,1738761044893,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:44.893",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710537,1738761044902,"fUST",-864.26,0.00015579,2,"2025-02-05T13:10:44.902",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710539,1738761044911,"fUST",-28392.10381001,0.00015579,2,"2025-02-05T13:10:44.911",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710542,1738761044925,"fUST",-15035.43618999,0.00015579,2,"2025-02-05T13:10:44.925",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710544,1738761044935,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:44.935",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710546,1738761044944,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:44.944",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710548,1738761044953,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:44.953",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710550,1738761044963,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:44.963",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710552,1738761044974,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:44.974",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710554,1738761044988,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:44.988",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710556,1738761044998,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:44.998",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710558,1738761045008,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:45.008",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710560,1738761045018,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:45.018",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710562,1738761045028,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:45.028",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710564,1738761045038,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:45.038",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710566,1738761045047,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:45.047",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710568,1738761045058,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:45.058",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710570,1738761045067,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:45.067",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710572,1738761045077,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:45.077",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710574,1738761045087,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:45.087",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710576,1738761045096,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:45.096",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710578,1738761045105,"fUST",-476.37435124,0.00015579,2,"2025-02-05T13:10:45.105",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710580,1738761045115,"fUST",-5701.08,0.00015579,2,"2025-02-05T13:10:45.115",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710582,1738761045124,"fUST",-196.343942,0.00015579,2,"2025-02-05T13:10:45.124",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710584,1738761045134,"fUST",-196.343942,0.00015579,2,"2025-02-05T13:10:45.134",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710586,1738761045143,"fUST",-691.87,0.00015579,2,"2025-02-05T13:10:45.143",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710588,1738761045153,"fUST",-2917.58,0.00015579,2,"2025-02-05T13:10:45.153",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710590,1738761045162,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:45.162",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710592,1738761045172,"fUST",-659.57,0.00015579,2,"2025-02-05T13:10:45.172",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710594,1738761045181,"fUST",-21856.92682197,0.00015579,2,"2025-02-05T13:10:45.181",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710659,1738761045837,"fUST",-8569.47834581,0.00015579,2,"2025-02-05T13:10:45.837",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710666,1738761045894,"fUST",-352.5613876,0.00015579,2,"2025-02-05T13:10:45.894",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710668,1738761045906,"fUST",-903.31230661,0.00015579,2,"2025-02-05T13:10:45.906",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710671,1738761045918,"fUST",-4897.25113801,0.00015579,2,"2025-02-05T13:10:45.918",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710673,1738761045927,"fUST",-3122.01,0.00015579,2,"2025-02-05T13:10:45.927",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710675,1738761045936,"fUST",-500.0,0.00015579,2,"2025-02-05T13:10:45.936",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710677,1738761045945,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:45.945",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710679,1738761045954,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:45.954",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710681,1738761045964,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:45.964",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710683,1738761045975,"fUST",-1203.9,0.0001558,2,"2025-02-05T13:10:45.975",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710684,1738761045986,"fUST",-520.15,0.0001558,2,"2025-02-05T13:10:45.986",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710686,1738761045995,"fUST",-586.69,0.0001558,2,"2025-02-05T13:10:45.995",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710689,1738761046005,"fUST",-662.99,0.0001558,2,"2025-02-05T13:10:46.005",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710690,1738761046014,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.014",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710692,1738761046025,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.025",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710694,1738761046034,"fUST",-524.54,0.0001558,2,"2025-02-05T13:10:46.034",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710696,1738761046044,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.044",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710699,1738761046054,"fUST",-163.131682,0.0001558,2,"2025-02-05T13:10:46.054",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710701,1738761046065,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.065",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710703,1738761046074,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.074",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710705,1738761046083,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.083",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710707,1738761046092,"fUST",-531.95,0.0001558,2,"2025-02-05T13:10:46.092",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710709,1738761046101,"fUST",-781.02,0.0001558,2,"2025-02-05T13:10:46.101",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710710,1738761046111,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:46.111",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710712,1738761046121,"fUST",-277.17209,0.0001558,2,"2025-02-05T13:10:46.121",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710714,1738761046131,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.131",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710716,1738761046141,"fUST",-561.2,0.0001558,2,"2025-02-05T13:10:46.141",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710719,1738761046150,"fUST",-158.006653,0.0001558,2,"2025-02-05T13:10:46.150",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710721,1738761046159,"fUST",-158.006653,0.0001558,2,"2025-02-05T13:10:46.159",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710723,1738761046170,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.170",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710725,1738761046179,"fUST",-158.006653,0.0001558,2,"2025-02-05T13:10:46.179",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710727,1738761046189,"fUST",-158.006653,0.0001558,2,"2025-02-05T13:10:46.189",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710729,1738761046199,"fUST",-1864.66,0.0001558,2,"2025-02-05T13:10:46.199",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710731,1738761046209,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.209",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710733,1738761046218,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.218",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710735,1738761046228,"fUST",-869.57,0.0001558,2,"2025-02-05T13:10:46.228",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710737,1738761046237,"fUST",-1034.87,0.0001558,2,"2025-02-05T13:10:46.237",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710739,1738761046246,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.246",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710741,1738761046255,"fUST",-2431.35,0.0001558,2,"2025-02-05T13:10:46.255",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710743,1738761046264,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.264",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710745,1738761046275,"fUST",-460.60915205,0.0001558,2,"2025-02-05T13:10:46.275",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710747,1738761046284,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:46.284",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710749,1738761046294,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.294",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710751,1738761046303,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:46.303",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710752,1738761046313,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.313",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710755,1738761046322,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.322",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710757,1738761046332,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.332",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710759,1738761046341,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.341",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710760,1738761046351,"fUST",-683.94,0.0001558,2,"2025-02-05T13:10:46.351",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710763,1738761046360,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.360",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710765,1738761046369,"fUST",-1112.19,0.0001558,2,"2025-02-05T13:10:46.369",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710767,1738761046379,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.379",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710769,1738761046389,"fUST",-574.17,0.0001558,2,"2025-02-05T13:10:46.389",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710771,1738761046398,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.398",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710773,1738761046409,"fUST",-1328.23,0.0001558,2,"2025-02-05T13:10:46.409",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710775,1738761046418,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:46.418",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710777,1738761046427,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:46.427",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710779,1738761046436,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:46.436",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710781,1738761046445,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:46.445",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710783,1738761046455,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.455",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710785,1738761046464,"fUST",-4017.5,0.0001558,2,"2025-02-05T13:10:46.464",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710787,1738761046474,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.474",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710789,1738761046484,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.484",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710791,1738761046493,"fUST",-1177.738485,0.0001558,2,"2025-02-05T13:10:46.493",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710793,1738761046503,"fUST",-1177.738485,0.0001558,2,"2025-02-05T13:10:46.503",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710795,1738761046512,"fUST",-4373.03,0.0001558,2,"2025-02-05T13:10:46.512",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710797,1738761046521,"fUST",-1177.738485,0.0001558,2,"2025-02-05T13:10:46.521",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710799,1738761046531,"fUST",-1177.738485,0.0001558,2,"2025-02-05T13:10:46.531",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710801,1738761046541,"fUST",-1177.738485,0.0001558,2,"2025-02-05T13:10:46.541",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710803,1738761046551,"fUST",-1177.738485,0.0001558,2,"2025-02-05T13:10:46.551",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710805,1738761046560,"fUST",-737.53745,0.0001558,2,"2025-02-05T13:10:46.560",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710807,1738761046570,"fUST",-737.53745,0.0001558,2,"2025-02-05T13:10:46.570",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710821,1738761046701,"fUST",-737.53745,0.0001558,2,"2025-02-05T13:10:46.701",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710823,1738761046711,"fUST",-737.53745,0.0001558,2,"2025-02-05T13:10:46.711",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710825,1738761046721,"fUST",-532.30206345,0.0001558,2,"2025-02-05T13:10:46.721",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710827,1738761046731,"fUST",-737.53745,0.0001558,2,"2025-02-05T13:10:46.731",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710829,1738761046741,"fUST",-737.53745,0.0001558,2,"2025-02-05T13:10:46.741",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710831,1738761046751,"fUST",-737.53745,0.0001558,2,"2025-02-05T13:10:46.751",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710833,1738761046760,"fUST",-737.53745,0.0001558,2,"2025-02-05T13:10:46.760",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710835,1738761046769,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.769",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710837,1738761046778,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.778",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710839,1738761046788,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:46.788",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710841,1738761046797,"fUST",-862.98,0.0001558,2,"2025-02-05T13:10:46.797",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710843,1738761046807,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:46.807",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710845,1738761046816,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:46.816",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710847,1738761046826,"fUST",-157.239845,0.0001558,2,"2025-02-05T13:10:46.826",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710849,1738761046835,"fUST",-1176.0,0.0001558,2,"2025-02-05T13:10:46.835",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710851,1738761046845,"fUST",-688.06,0.0001558,2,"2025-02-05T13:10:46.845",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710853,1738761046855,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.855",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710855,1738761046864,"fUST",-1426.01,0.0001558,2,"2025-02-05T13:10:46.864",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710857,1738761046874,"fUST",-662.73,0.0001558,2,"2025-02-05T13:10:46.874",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710859,1738761046884,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.884",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710861,1738761046893,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.893",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710863,1738761046903,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.903",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710865,1738761046912,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.912",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710867,1738761046922,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.922",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710869,1738761046931,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.931",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710871,1738761046941,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.941",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710873,1738761046951,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.951",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710875,1738761046960,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.960",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710877,1738761046972,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.972",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710879,1738761046984,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.984",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710881,1738761046994,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:46.994",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710883,1738761047003,"fUST",-975.26,0.0001558,2,"2025-02-05T13:10:47.003",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710885,1738761047012,"fUST",-196.343942,0.0001558,2,"2025-02-05T13:10:47.012",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710887,1738761047023,"fUST",-196.343942,0.0001558,2,"2025-02-05T13:10:47.023",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710889,1738761047033,"fUST",-196.343942,0.0001558,2,"2025-02-05T13:10:47.033",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710891,1738761047042,"fUST",-1263.01,0.0001558,2,"2025-02-05T13:10:47.042",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710893,1738761047051,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:47.051",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710895,1738761047062,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:47.062",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710897,1738761047071,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:47.071",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710899,1738761047080,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:47.080",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710901,1738761047090,"fUST",-196.343942,0.0001558,2,"2025-02-05T13:10:47.090",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710903,1738761047099,"fUST",-196.343942,0.0001558,2,"2025-02-05T13:10:47.099",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710905,1738761047108,"fUST",-196.343942,0.0001558,2,"2025-02-05T13:10:47.108",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710907,1738761047118,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:47.118",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710909,1738761047127,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:47.127",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710911,1738761047136,"fUST",-151.0,0.0001558,2,"2025-02-05T13:10:47.136",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710913,1738761047146,"fUST",-211.630646,0.0001558,2,"2025-02-05T13:10:47.146",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710915,1738761047155,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:47.155",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710917,1738761047164,"fUST",-580.29,0.0001558,2,"2025-02-05T13:10:47.164",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710919,1738761047173,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:47.173",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710921,1738761047183,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:47.183",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710923,1738761047192,"fUST",-249.262843,0.0001558,2,"2025-02-05T13:10:47.192",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710925,1738761047201,"fUST",-249.262843,0.0001558,2,"2025-02-05T13:10:47.201",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710927,1738761047210,"fUST",-249.262843,0.0001558,2,"2025-02-05T13:10:47.210",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710929,1738761047219,"fUST",-249.262843,0.0001558,2,"2025-02-05T13:10:47.219",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710931,1738761047228,"fUST",-249.262843,0.0001558,2,"2025-02-05T13:10:47.228",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710933,1738761047237,"fUST",-249.262843,0.0001558,2,"2025-02-05T13:10:47.237",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710935,1738761047246,"fUST",-1178.29,0.0001558,2,"2025-02-05T13:10:47.246",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710937,1738761047256,"fUST",-501.69803683,0.0001558,2,"2025-02-05T13:10:47.256",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710939,1738761047265,"fUST",-247.608902,0.0001558,2,"2025-02-05T13:10:47.265",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710941,1738761047274,"fUST",-247.608902,0.0001558,2,"2025-02-05T13:10:47.274",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710943,1738761047283,"fUST",-247.608902,0.0001558,2,"2025-02-05T13:10:47.283",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710945,1738761047292,"fUST",-247.608902,0.0001558,2,"2025-02-05T13:10:47.292",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710947,1738761047300,"fUST",-247.608902,0.0001558,2,"2025-02-05T13:10:47.300",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710949,1738761047309,"fUST",-247.608902,0.0001558,2,"2025-02-05T13:10:47.309",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710951,1738761047319,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:47.319",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710953,1738761047328,"fUST",-500.0,0.0001558,2,"2025-02-05T13:10:47.328",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710955,1738761047338,"fUST",-518.89,0.0001558,2,"2025-02-05T13:10:47.338",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710957,1738761047347,"fUST",-667.58,0.0001558,2,"2025-02-05T13:10:47.347",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710959,1738761047356,"fUST",-517.7315819,0.0001558,2,"2025-02-05T13:10:47.356",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710961,1738761047366,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.366",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710963,1738761047375,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.375",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710965,1738761047384,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.384",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710967,1738761047395,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.395",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710969,1738761047404,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.404",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710971,1738761047414,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.414",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710973,1738761047424,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.424",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710975,1738761047433,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.433",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710977,1738761047443,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.443",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710979,1738761047452,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.452",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710981,1738761047461,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.461",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710983,1738761047470,"fUST",-1203.89,0.00015581,2,"2025-02-05T13:10:47.470",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710984,1738761047479,"fUST",-503.00051377,0.00015581,2,"2025-02-05T13:10:47.479",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710987,1738761047489,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.489",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710988,1738761047499,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.499",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710990,1738761047509,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.509",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710992,1738761047519,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.519",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710994,1738761047528,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.528",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710996,1738761047538,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.538",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351710998,1738761047547,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.547",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711000,1738761047556,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.556",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711002,1738761047564,"fUST",-505.09853762,0.00015581,2,"2025-02-05T13:10:47.564",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711004,1738761047574,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.574",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711006,1738761047583,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.583",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711008,1738761047592,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.592",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711010,1738761047602,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.602",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711012,1738761047611,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.611",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711014,1738761047620,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.620",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711016,1738761047629,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.629",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711018,1738761047639,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.639",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711020,1738761047648,"fUST",-501.22156388,0.00015581,2,"2025-02-05T13:10:47.648",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711022,1738761047657,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.657",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711024,1738761047666,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.666",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711026,1738761047675,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.675",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711028,1738761047684,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.684",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711030,1738761047693,"fUST",-501.10802055,0.00015581,2,"2025-02-05T13:10:47.693",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711032,1738761047702,"fUST",-511.00099134,0.00015581,2,"2025-02-05T13:10:47.702",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711034,1738761047711,"fUST",-1251.69,0.00015581,2,"2025-02-05T13:10:47.711",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711036,1738761047720,"fUST",-738.84,0.00015581,2,"2025-02-05T13:10:47.720",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711038,1738761047729,"fUST",-501.17695868,0.00015581,2,"2025-02-05T13:10:47.729",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711040,1738761047739,"fUST",-599.04,0.00015581,2,"2025-02-05T13:10:47.739",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711042,1738761047748,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.748",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711044,1738761047757,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.757",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711046,1738761047767,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.767",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711048,1738761047776,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.776",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711050,1738761047785,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.785",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711052,1738761047794,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.794",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711054,1738761047803,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.803",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711056,1738761047814,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.814",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711058,1738761047824,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.824",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711059,1738761047833,"fUST",-920.11,0.00015581,2,"2025-02-05T13:10:47.833",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711061,1738761047843,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.843",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711063,1738761047852,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.852",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711065,1738761047861,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.861",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711067,1738761047871,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.871",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711069,1738761047881,"fUST",-883.64,0.00015581,2,"2025-02-05T13:10:47.881",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711071,1738761047891,"fUST",-678.89,0.00015581,2,"2025-02-05T13:10:47.891",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711073,1738761047900,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.900",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711075,1738761047910,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.910",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711078,1738761047922,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.922",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711080,1738761047931,"fUST",-500.78326687,0.00015581,2,"2025-02-05T13:10:47.931",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711082,1738761047940,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.940",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711083,1738761047950,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.950",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711085,1738761047959,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.959",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711087,1738761047969,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.969",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711089,1738761047981,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.981",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711091,1738761047990,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:47.990",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711093,1738761048000,"fUST",-1000.0,0.00015581,2,"2025-02-05T13:10:48.000",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711095,1738761048009,"fUST",-1708.76,0.00015581,2,"2025-02-05T13:10:48.009",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711097,1738761048019,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.019",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711099,1738761048030,"fUST",-899.87,0.00015581,2,"2025-02-05T13:10:48.030",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711101,1738761048039,"fUST",-188.0,0.00015581,2,"2025-02-05T13:10:48.039",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711103,1738761048049,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.049",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711105,1738761048059,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.059",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711107,1738761048069,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.069",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711109,1738761048079,"fUST",-843.619028,0.00015581,2,"2025-02-05T13:10:48.079",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711110,1738761048088,"fUST",-843.619028,0.00015581,2,"2025-02-05T13:10:48.088",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711111,1738761048097,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.097",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711112,1738761048107,"fUST",-843.619028,0.00015581,2,"2025-02-05T13:10:48.107",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711113,1738761048117,"fUST",-843.619028,0.00015581,2,"2025-02-05T13:10:48.117",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711114,1738761048127,"fUST",-503.86930006,0.00015581,2,"2025-02-05T13:10:48.127",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711115,1738761048137,"fUST",-1956.21,0.00015581,2,"2025-02-05T13:10:48.137",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711116,1738761048146,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.146",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711117,1738761048155,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.155",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711118,1738761048165,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.165",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711119,1738761048174,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.174",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711120,1738761048184,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.184",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711121,1738761048194,"fUST",-868.38,0.00015581,2,"2025-02-05T13:10:48.194",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711122,1738761048203,"fUST",-501.13499059,0.00015581,2,"2025-02-05T13:10:48.203",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711123,1738761048213,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.213",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711124,1738761048222,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.222",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711125,1738761048231,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.231",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711126,1738761048241,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.241",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711127,1738761048251,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.251",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711128,1738761048260,"fUST",-231.439727,0.00015581,2,"2025-02-05T13:10:48.260",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711129,1738761048269,"fUST",-231.439727,0.00015581,2,"2025-02-05T13:10:48.269",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711130,1738761048279,"fUST",-231.439727,0.00015581,2,"2025-02-05T13:10:48.279",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711131,1738761048288,"fUST",-231.439727,0.00015581,2,"2025-02-05T13:10:48.288",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711132,1738761048298,"fUST",-231.439727,0.00015581,2,"2025-02-05T13:10:48.298",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711133,1738761048307,"fUST",-231.439727,0.00015581,2,"2025-02-05T13:10:48.307",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711134,1738761048317,"fUST",-508.30349694,0.00015581,2,"2025-02-05T13:10:48.317",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711135,1738761048326,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.326",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711136,1738761048336,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.336",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711137,1738761048346,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.346",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711138,1738761048357,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.357",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711139,1738761048367,"fUST",-529.23143653,0.00015581,2,"2025-02-05T13:10:48.367",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711140,1738761048377,"fUST",-151.0,0.00015581,2,"2025-02-05T13:10:48.377",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711141,1738761048387,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.387",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711142,1738761048397,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.397",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711143,1738761048407,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.407",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711144,1738761048416,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.416",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711145,1738761048426,"fUST",-300.0,0.00015581,2,"2025-02-05T13:10:48.426",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711146,1738761048436,"fUST",-151.0,0.00015581,2,"2025-02-05T13:10:48.436",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711147,1738761048446,"fUST",-1019.12,0.00015581,2,"2025-02-05T13:10:48.446",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711149,1738761048455,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.455",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711151,1738761048466,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.466",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711152,1738761048475,"fUST",-573.9,0.00015581,2,"2025-02-05T13:10:48.475",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711154,1738761048484,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.484",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711156,1738761048494,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.494",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711158,1738761048503,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.503",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711160,1738761048513,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.513",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711162,1738761048522,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.522",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711164,1738761048531,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.531",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711166,1738761048540,"fUST",-502.35547752,0.00015581,2,"2025-02-05T13:10:48.540",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711168,1738761048549,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.549",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711170,1738761048559,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.559",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711171,1738761048568,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.568",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711174,1738761048578,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.578",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711175,1738761048587,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.587",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711177,1738761048597,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.597",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711179,1738761048606,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.606",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711181,1738761048616,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.616",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711183,1738761048627,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.627",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711185,1738761048636,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.636",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711187,1738761048645,"fUST",-516.49439276,0.00015581,2,"2025-02-05T13:10:48.645",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711189,1738761048655,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.655",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711191,1738761048665,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.665",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711193,1738761048675,"fUST",-1088.88,0.00015581,2,"2025-02-05T13:10:48.675",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711195,1738761048686,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.686",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711196,1738761048695,"fUST",-583.85,0.00015581,2,"2025-02-05T13:10:48.695",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711197,1738761048705,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.705",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711198,1738761048714,"fUST",-764.23,0.00015581,2,"2025-02-05T13:10:48.714",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711199,1738761048724,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.724",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711200,1738761048733,"fUST",-353.81543606,0.00015581,2,"2025-02-05T13:10:48.733",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711201,1738761048743,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.743",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711215,1738761048880,"fUST",-571.87139754,0.00015581,2,"2025-02-05T13:10:48.880",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711217,1738761048892,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.892",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711219,1738761048902,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.902",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711221,1738761048912,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.912",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711223,1738761048922,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.922",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711225,1738761048932,"fUST",-1811.51,0.00015581,2,"2025-02-05T13:10:48.932",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711227,1738761048942,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.942",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711229,1738761048951,"fUST",-1961.6,0.00015581,2,"2025-02-05T13:10:48.951",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711231,1738761048961,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.961",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711233,1738761048971,"fUST",-630.76,0.00015581,2,"2025-02-05T13:10:48.971",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711235,1738761048986,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.986",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711237,1738761048996,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:48.996",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711239,1738761049006,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.006",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711241,1738761049016,"fUST",-1045.08,0.00015581,2,"2025-02-05T13:10:49.016",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711243,1738761049027,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.027",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711245,1738761049037,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.037",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711247,1738761049047,"fUST",-814.28,0.00015581,2,"2025-02-05T13:10:49.047",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711249,1738761049056,"fUST",-1051.73,0.00015581,2,"2025-02-05T13:10:49.056",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711251,1738761049066,"fUST",-733.51,0.00015581,2,"2025-02-05T13:10:49.066",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711253,1738761049075,"fUST",-1000.0,0.00015581,2,"2025-02-05T13:10:49.075",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711254,1738761049085,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.085",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711256,1738761049095,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.095",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711258,1738761049105,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.105",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711260,1738761049115,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.115",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711262,1738761049125,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.125",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711264,1738761049135,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.135",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711266,1738761049145,"fUST",-215.62876507,0.00015581,2,"2025-02-05T13:10:49.145",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711268,1738761049157,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.157",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711269,1738761049167,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.167",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711270,1738761049177,"fUST",-158.006653,0.00015581,2,"2025-02-05T13:10:49.177",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711271,1738761049187,"fUST",-158.006653,0.00015581,2,"2025-02-05T13:10:49.187",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711272,1738761049197,"fUST",-158.006653,0.00015581,2,"2025-02-05T13:10:49.197",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711273,1738761049207,"fUST",-158.006653,0.00015581,2,"2025-02-05T13:10:49.207",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711274,1738761049218,"fUST",-158.006653,0.00015581,2,"2025-02-05T13:10:49.218",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711275,1738761049228,"fUST",-158.006653,0.00015581,2,"2025-02-05T13:10:49.228",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711276,1738761049238,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.238",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711277,1738761049248,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.248",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711278,1738761049258,"fUST",-506.09121005,0.00015581,2,"2025-02-05T13:10:49.258",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711279,1738761049269,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.269",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711280,1738761049280,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.280",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711281,1738761049291,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.291",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711282,1738761049301,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.301",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711283,1738761049311,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.311",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711284,1738761049322,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.322",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711285,1738761049332,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.332",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711286,1738761049342,"fUST",-700.49,0.00015581,2,"2025-02-05T13:10:49.342",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711287,1738761049352,"fUST",-700.49,0.00015581,2,"2025-02-05T13:10:49.352",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711288,1738761049363,"fUST",-700.49,0.00015581,2,"2025-02-05T13:10:49.363",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711290,1738761049373,"fUST",-700.49,0.00015581,2,"2025-02-05T13:10:49.373",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711292,1738761049383,"fUST",-280.960434,0.00015581,2,"2025-02-05T13:10:49.383",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711294,1738761049393,"fUST",-700.49,0.00015581,2,"2025-02-05T13:10:49.393",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711296,1738761049403,"fUST",-700.49,0.00015581,2,"2025-02-05T13:10:49.403",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711298,1738761049413,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.413",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711300,1738761049423,"fUST",-700.49,0.00015581,2,"2025-02-05T13:10:49.423",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711302,1738761049432,"fUST",-700.49,0.00015581,2,"2025-02-05T13:10:49.432",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711304,1738761049442,"fUST",-700.49,0.00015581,2,"2025-02-05T13:10:49.442",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711306,1738761049452,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.452",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711308,1738761049461,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.461",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711310,1738761049471,"fUST",-509.28337976,0.00015581,2,"2025-02-05T13:10:49.471",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711312,1738761049481,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.481",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711314,1738761049490,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.490",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711316,1738761049500,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.500",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711318,1738761049510,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.510",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711320,1738761049520,"fUST",-1065.21,0.00015581,2,"2025-02-05T13:10:49.520",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711322,1738761049529,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.529",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711324,1738761049538,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.538",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711326,1738761049548,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.548",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711328,1738761049557,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.557",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711330,1738761049566,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.566",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711332,1738761049576,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.576",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711334,1738761049585,"fUST",-528.77557291,0.00015581,2,"2025-02-05T13:10:49.585",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711336,1738761049595,"fUST",-506.81,0.00015581,2,"2025-02-05T13:10:49.595",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711338,1738761049604,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.604",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711340,1738761049613,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.613",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711342,1738761049623,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.623",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711344,1738761049632,"fUST",-151.0,0.00015581,2,"2025-02-05T13:10:49.632",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711346,1738761049642,"fUST",-1483.65,0.00015581,2,"2025-02-05T13:10:49.642",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711348,1738761049653,"fUST",-151.0,0.00015581,2,"2025-02-05T13:10:49.653",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711350,1738761049663,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.663",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711352,1738761049671,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.671",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711354,1738761049681,"fUST",-1118.98,0.00015581,2,"2025-02-05T13:10:49.681",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711356,1738761049690,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.690",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711358,1738761049700,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.700",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711360,1738761049709,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.709",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711362,1738761049719,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.719",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711364,1738761049728,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.728",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711366,1738761049738,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.738",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711368,1738761049748,"fUST",-500.8982973,0.00015581,2,"2025-02-05T13:10:49.748",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711370,1738761049757,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.757",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711372,1738761049767,"fUST",-829.69,0.00015581,2,"2025-02-05T13:10:49.767",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711374,1738761049777,"fUST",-1177.738485,0.00015581,2,"2025-02-05T13:10:49.777",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711376,1738761049786,"fUST",-1177.738485,0.00015581,2,"2025-02-05T13:10:49.786",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711378,1738761049796,"fUST",-1177.738485,0.00015581,2,"2025-02-05T13:10:49.796",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711380,1738761049806,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.806",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711382,1738761049815,"fUST",-1177.738485,0.00015581,2,"2025-02-05T13:10:49.815",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711384,1738761049825,"fUST",-1177.738485,0.00015581,2,"2025-02-05T13:10:49.825",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711386,1738761049835,"fUST",-1177.738485,0.00015581,2,"2025-02-05T13:10:49.835",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711388,1738761049844,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.844",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711390,1738761049854,"fUST",-508.57644662,0.00015581,2,"2025-02-05T13:10:49.854",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711392,1738761049865,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.865",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711394,1738761049875,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.875",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711396,1738761049884,"fUST",-737.53745,0.00015581,2,"2025-02-05T13:10:49.884",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711398,1738761049894,"fUST",-737.53745,0.00015581,2,"2025-02-05T13:10:49.894",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711400,1738761049905,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.905",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711402,1738761049915,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.915",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711404,1738761049925,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.925",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711406,1738761049934,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.934",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711408,1738761049944,"fUST",-737.53745,0.00015581,2,"2025-02-05T13:10:49.944",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711410,1738761049953,"fUST",-737.53745,0.00015581,2,"2025-02-05T13:10:49.953",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711412,1738761049962,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.962",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711414,1738761049973,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.973",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711416,1738761049985,"fUST",-1059.48,0.00015581,2,"2025-02-05T13:10:49.985",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711418,1738761049995,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:49.995",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711420,1738761050005,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.005",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711422,1738761050015,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.015",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711424,1738761050024,"fUST",-538.98071605,0.00015581,2,"2025-02-05T13:10:50.024",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711426,1738761050033,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.033",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711428,1738761050041,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.041",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711429,1738761050050,"fUST",-326.05066181,0.00015581,2,"2025-02-05T13:10:50.050",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711432,1738761050060,"fUST",-151.0,0.00015581,2,"2025-02-05T13:10:50.060",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711433,1738761050070,"fUST",-151.0,0.00015581,2,"2025-02-05T13:10:50.070",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711435,1738761050080,"fUST",-151.0,0.00015581,2,"2025-02-05T13:10:50.080",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711437,1738761050089,"fUST",-623.2,0.00015581,2,"2025-02-05T13:10:50.089",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711439,1738761050098,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.098",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711441,1738761050108,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.108",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711443,1738761050117,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.117",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711445,1738761050127,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.127",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711447,1738761050136,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.136",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711449,1738761050146,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.146",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711451,1738761050156,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.156",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711453,1738761050165,"fUST",-485.56535614,0.00015581,2,"2025-02-05T13:10:50.165",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711455,1738761050174,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.174",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711457,1738761050183,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.183",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711459,1738761050192,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.192",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711461,1738761050202,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.202",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711463,1738761050212,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.212",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711465,1738761050221,"fUST",-500.0,0.00015581,2,"2025-02-05T13:10:50.221",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711467,1738761050230,"fUST",-632.67185251,0.00015581,2,"2025-02-05T13:10:50.230",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711469,1738761050239,"fUST",-196.343942,0.00015581,2,"2025-02-05T13:10:50.239",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711471,1738761050248,"fUST",-196.343942,0.00015581,2,"2025-02-05T13:10:50.248",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711473,1738761050257,"fUST",-196.343942,0.00015581,2,"2025-02-05T13:10:50.257",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711475,1738761050267,"fUST",-151.0,0.00015581,2,"2025-02-05T13:10:50.267",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711477,1738761050275,"fUST",-151.0,0.00015581,2,"2025-02-05T13:10:50.275",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711479,1738761050285,"fUST",-196.343942,0.00015581,2,"2025-02-05T13:10:50.285",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711481,1738761050294,"fUST",-196.343942,0.00015581,2,"2025-02-05T13:10:50.294",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711483,1738761050304,"fUST",-196.343942,0.00015581,2,"2025-02-05T13:10:50.304",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711485,1738761050313,"fUST",-249.262843,0.00015581,2,"2025-02-05T13:10:50.313",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711487,1738761050322,"fUST",-249.262843,0.00015581,2,"2025-02-05T13:10:50.322",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711489,1738761050332,"fUST",-249.262843,0.00015581,2,"2025-02-05T13:10:50.332",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711491,1738761050342,"fUST",-249.262843,0.00015581,2,"2025-02-05T13:10:50.342",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711493,1738761050352,"fUST",-249.262843,0.00015581,2,"2025-02-05T13:10:50.352",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711495,1738761050361,"fUST",-249.262843,0.00015581,2,"2025-02-05T13:10:50.361",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711497,1738761050371,"fUST",-247.608902,0.00015581,2,"2025-02-05T13:10:50.371",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711499,1738761050380,"fUST",-247.608902,0.00015581,2,"2025-02-05T13:10:50.380",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711501,1738761050389,"fUST",-247.608902,0.00015581,2,"2025-02-05T13:10:50.389",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711503,1738761050398,"fUST",-247.608902,0.00015581,2,"2025-02-05T13:10:50.398",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711505,1738761050407,"fUST",-247.608902,0.00015581,2,"2025-02-05T13:10:50.407",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711507,1738761050418,"fUST",-247.608902,0.00015581,2,"2025-02-05T13:10:50.418",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711509,1738761050427,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.427",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711511,1738761050436,"fUST",-151.0,0.00015582,2,"2025-02-05T13:10:50.436",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711513,1738761050445,"fUST",-151.0,0.00015582,2,"2025-02-05T13:10:50.445",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711515,1738761050454,"fUST",-151.0,0.00015582,2,"2025-02-05T13:10:50.454",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711517,1738761050463,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.463",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711519,1738761050473,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.473",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711521,1738761050481,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.481",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711523,1738761050491,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.491",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711525,1738761050500,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.500",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711527,1738761050509,"fUST",-501.87043393,0.00015582,2,"2025-02-05T13:10:50.509",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711529,1738761050517,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.517",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711531,1738761050526,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.526",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711533,1738761050535,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.535",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711535,1738761050545,"fUST",-501.68634764,0.00015582,2,"2025-02-05T13:10:50.545",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711537,1738761050553,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.553",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711539,1738761050564,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.564",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711541,1738761050573,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.573",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711543,1738761050582,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.582",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711545,1738761050591,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.591",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711547,1738761050600,"fUST",-151.0,0.00015582,2,"2025-02-05T13:10:50.600",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711549,1738761050609,"fUST",-154.565545,0.00015582,2,"2025-02-05T13:10:50.609",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711551,1738761050618,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.618",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711553,1738761050628,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.628",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711555,1738761050637,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.637",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711557,1738761050646,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.646",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711559,1738761050656,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.656",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711561,1738761050665,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.665",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711563,1738761050674,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.674",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711565,1738761050683,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.683",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711567,1738761050692,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.692",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711569,1738761050702,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.702",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711571,1738761050711,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.711",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711573,1738761050720,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.720",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711575,1738761050729,"fUST",-505.39755004,0.00015582,2,"2025-02-05T13:10:50.729",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711577,1738761050738,"fUST",-502.3526413,0.00015582,2,"2025-02-05T13:10:50.738",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711579,1738761050747,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:50.747",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711581,1738761050756,"fUST",-843.619028,0.00015582,2,"2025-02-05T13:10:50.756",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711583,1738761050765,"fUST",-843.619028,0.00015582,2,"2025-02-05T13:10:50.765",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711585,1738761050774,"fUST",-843.619028,0.00015582,2,"2025-02-05T13:10:50.774",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711598,1738761050783,"fUST",-843.619028,0.00015582,2,"2025-02-05T13:10:50.783",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711601,1738761050904,"fUST",-342.363898,0.00015582,2,"2025-02-05T13:10:50.904",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711603,1738761050914,"fUST",-342.363898,0.00015582,2,"2025-02-05T13:10:50.914",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711605,1738761050923,"fUST",-342.363898,0.00015582,2,"2025-02-05T13:10:50.923",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711607,1738761050932,"fUST",-342.363898,0.00015582,2,"2025-02-05T13:10:50.932",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711609,1738761050942,"fUST",-342.363898,0.00015582,2,"2025-02-05T13:10:50.942",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711611,1738761050952,"fUST",-342.363898,0.00015582,2,"2025-02-05T13:10:50.952",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711613,1738761050961,"fUST",-231.439727,0.00015582,2,"2025-02-05T13:10:50.961",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711615,1738761050970,"fUST",-231.439727,0.00015582,2,"2025-02-05T13:10:50.970",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711617,1738761050984,"fUST",-231.439727,0.00015582,2,"2025-02-05T13:10:50.984",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711619,1738761050994,"fUST",-231.439727,0.00015582,2,"2025-02-05T13:10:50.994",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711621,1738761051004,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:51.004",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711623,1738761051013,"fUST",-669.99,0.00015582,2,"2025-02-05T13:10:51.013",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711625,1738761051028,"fUST",-158.006653,0.00015582,2,"2025-02-05T13:10:51.028",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711627,1738761051038,"fUST",-158.006653,0.00015582,2,"2025-02-05T13:10:51.038",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711629,1738761051047,"fUST",-2075.84,0.00015582,2,"2025-02-05T13:10:51.047",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711631,1738761051057,"fUST",-158.006653,0.00015582,2,"2025-02-05T13:10:51.057",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711633,1738761051067,"fUST",-158.006653,0.00015582,2,"2025-02-05T13:10:51.067",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711635,1738761051076,"fUST",-623.28,0.00015582,2,"2025-02-05T13:10:51.076",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711637,1738761051085,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:51.085",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711639,1738761051094,"fUST",-700.49,0.00015582,2,"2025-02-05T13:10:51.094",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711641,1738761051104,"fUST",-700.49,0.00015582,2,"2025-02-05T13:10:51.104",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711643,1738761051113,"fUST",-700.49,0.00015582,2,"2025-02-05T13:10:51.113",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711645,1738761051123,"fUST",-700.49,0.00015582,2,"2025-02-05T13:10:51.123",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711647,1738761051132,"fUST",-700.49,0.00015582,2,"2025-02-05T13:10:51.132",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711649,1738761051141,"fUST",-700.49,0.00015582,2,"2025-02-05T13:10:51.141",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711651,1738761051150,"fUST",-700.49,0.00015582,2,"2025-02-05T13:10:51.150",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711653,1738761051160,"fUST",-700.49,0.00015582,2,"2025-02-05T13:10:51.160",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711655,1738761051169,"fUST",-700.49,0.00015582,2,"2025-02-05T13:10:51.169",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711657,1738761051179,"fUST",-700.49,0.00015582,2,"2025-02-05T13:10:51.179",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711659,1738761051188,"fUST",-700.49,0.00015582,2,"2025-02-05T13:10:51.188",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711661,1738761051198,"fUST",-700.49,0.00015582,2,"2025-02-05T13:10:51.198",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711663,1738761051207,"fUST",-700.49,0.00015582,2,"2025-02-05T13:10:51.207",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711665,1738761051216,"fUST",-700.49,0.00015582,2,"2025-02-05T13:10:51.216",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711667,1738761051225,"fUST",-700.65297822,0.00015582,2,"2025-02-05T13:10:51.225",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711669,1738761051235,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:51.235",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711671,1738761051244,"fUST",-534.21,0.00015582,2,"2025-02-05T13:10:51.244",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711673,1738761051253,"fUST",-809.52,0.00015582,2,"2025-02-05T13:10:51.253",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711675,1738761051262,"fUST",-502.43674304,0.00015582,2,"2025-02-05T13:10:51.262",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711677,1738761051271,"fUST",-500.0,0.00015582,2,"2025-02-05T13:10:51.271",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711679,1738761051281,"fUST",-151.0,0.00015582,2,"2025-02-05T13:10:51.281",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711681,1738761051290,"fUST",-3852.57,0.00015582,2,"2025-02-05T13:10:51.290",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711683,1738761051299,"fUST",-1265.49,0.00015582,2,"2025-02-05T13:10:51.299",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711685,1738761051308,"fUST",-1177.738485,0.00015582,2,"2025-02-05T13:10:51.308",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711687,1738761051317,"fUST",-1177.738485,0.00015582,2,"2025-02-05T13:10:51.317",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711689,1738761051326,"fUST",-737.53745,0.00015582,2,"2025-02-05T13:10:51.326",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711691,1738761051335,"fUST",-737.53745,0.00015582,2,"2025-02-05T13:10:51.335",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711693,1738761051344,"fUST",-151.0,0.00015582,2,"2025-02-05T13:10:51.344",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711695,1738761051353,"fUST",-196.343942,0.00015582,2,"2025-02-05T13:10:51.353",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711697,1738761051362,"fUST",-151.0,0.00015582,2,"2025-02-05T13:10:51.362",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711699,1738761051372,"fUST",-196.343942,0.00015582,2,"2025-02-05T13:10:51.372",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711701,1738761051380,"fUST",-249.262843,0.00015582,2,"2025-02-05T13:10:51.380",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711703,1738761051390,"fUST",-249.262843,0.00015582,2,"2025-02-05T13:10:51.390",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711705,1738761051399,"fUST",-247.608902,0.00015582,2,"2025-02-05T13:10:51.399",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711707,1738761051408,"fUST",-247.608902,0.00015582,2,"2025-02-05T13:10:51.408",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711709,1738761051417,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.417",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711711,1738761051426,"fUST",-1905.703957,0.00015583,2,"2025-02-05T13:10:51.426",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711713,1738761051435,"fUST",-1905.703957,0.00015583,2,"2025-02-05T13:10:51.435",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711715,1738761051444,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.444",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711717,1738761051454,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.454",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711719,1738761051463,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.463",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711721,1738761051472,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.472",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711723,1738761051482,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.482",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711725,1738761051491,"fUST",-352.500483,0.00015583,2,"2025-02-05T13:10:51.491",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711727,1738761051500,"fUST",-352.500483,0.00015583,2,"2025-02-05T13:10:51.500",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711729,1738761051510,"fUST",-352.500483,0.00015583,2,"2025-02-05T13:10:51.510",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711731,1738761051519,"fUST",-352.500483,0.00015583,2,"2025-02-05T13:10:51.519",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711733,1738761051528,"fUST",-352.500483,0.00015583,2,"2025-02-05T13:10:51.528",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711735,1738761051538,"fUST",-352.500483,0.00015583,2,"2025-02-05T13:10:51.538",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711737,1738761051547,"fUST",-317.859397,0.00015583,2,"2025-02-05T13:10:51.547",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711739,1738761051556,"fUST",-317.859397,0.00015583,2,"2025-02-05T13:10:51.556",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711741,1738761051567,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.567",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711743,1738761051577,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.577",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711745,1738761051586,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.586",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711747,1738761051595,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.595",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711749,1738761051605,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.605",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711751,1738761051614,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.614",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711753,1738761051624,"fUST",-2079.760942,0.00015583,2,"2025-02-05T13:10:51.624",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711755,1738761051633,"fUST",-2079.760942,0.00015583,2,"2025-02-05T13:10:51.633",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711757,1738761051644,"fUST",-2079.760942,0.00015583,2,"2025-02-05T13:10:51.644",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711759,1738761051655,"fUST",-2079.760942,0.00015583,2,"2025-02-05T13:10:51.655",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711761,1738761051664,"fUST",-326.540906,0.00015583,2,"2025-02-05T13:10:51.664",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711763,1738761051673,"fUST",-326.540906,0.00015583,2,"2025-02-05T13:10:51.673",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711765,1738761051683,"fUST",-326.540906,0.00015583,2,"2025-02-05T13:10:51.683",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711767,1738761051692,"fUST",-326.540906,0.00015583,2,"2025-02-05T13:10:51.692",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711770,1738761051701,"fUST",-476.331879,0.00015583,2,"2025-02-05T13:10:51.701",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711772,1738761051710,"fUST",-476.331879,0.00015583,2,"2025-02-05T13:10:51.710",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711774,1738761051719,"fUST",-476.331879,0.00015583,2,"2025-02-05T13:10:51.719",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711776,1738761051728,"fUST",-476.331879,0.00015583,2,"2025-02-05T13:10:51.728",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711778,1738761051738,"fUST",-843.619028,0.00015583,2,"2025-02-05T13:10:51.738",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711780,1738761051747,"fUST",-843.619028,0.00015583,2,"2025-02-05T13:10:51.747",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711782,1738761051757,"fUST",-843.619028,0.00015583,2,"2025-02-05T13:10:51.757",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711784,1738761051766,"fUST",-843.619028,0.00015583,2,"2025-02-05T13:10:51.766",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711785,1738761051775,"fUST",-342.363898,0.00015583,2,"2025-02-05T13:10:51.775",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711786,1738761051784,"fUST",-342.363898,0.00015583,2,"2025-02-05T13:10:51.784",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711787,1738761051794,"fUST",-342.363898,0.00015583,2,"2025-02-05T13:10:51.794",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711788,1738761051803,"fUST",-342.363898,0.00015583,2,"2025-02-05T13:10:51.803",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711789,1738761051812,"fUST",-231.439727,0.00015583,2,"2025-02-05T13:10:51.812",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711790,1738761051822,"fUST",-231.439727,0.00015583,2,"2025-02-05T13:10:51.822",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711791,1738761051831,"fUST",-158.006653,0.00015583,2,"2025-02-05T13:10:51.831",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711792,1738761051842,"fUST",-158.006653,0.00015583,2,"2025-02-05T13:10:51.842",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711793,1738761051855,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.855",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711794,1738761051866,"fUST",-1177.738485,0.00015583,2,"2025-02-05T13:10:51.866",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711795,1738761051877,"fUST",-1177.738485,0.00015583,2,"2025-02-05T13:10:51.877",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711796,1738761051886,"fUST",-737.53745,0.00015583,2,"2025-02-05T13:10:51.886",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711797,1738761051895,"fUST",-737.53745,0.00015583,2,"2025-02-05T13:10:51.895",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711798,1738761051906,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.906",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711799,1738761051915,"fUST",-196.343942,0.00015583,2,"2025-02-05T13:10:51.915",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711800,1738761051924,"fUST",-151.0,0.00015583,2,"2025-02-05T13:10:51.924",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711801,1738761051933,"fUST",-196.343942,0.00015583,2,"2025-02-05T13:10:51.933",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711802,1738761051944,"fUST",-249.262843,0.00015583,2,"2025-02-05T13:10:51.944",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711803,1738761051953,"fUST",-249.262843,0.00015583,2,"2025-02-05T13:10:51.953",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711804,1738761051963,"fUST",-247.608902,0.00015583,2,"2025-02-05T13:10:51.963",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711805,1738761051972,"fUST",-247.608902,0.00015583,2,"2025-02-05T13:10:51.972",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711806,1738761051986,"fUST",-151.0,0.00015584,2,"2025-02-05T13:10:51.986",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711807,1738761051995,"fUST",-151.0,0.00015584,2,"2025-02-05T13:10:51.995",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711808,1738761052004,"fUST",-151.0,0.00015584,2,"2025-02-05T13:10:52.004",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711809,1738761052016,"fUST",-170.256914,0.00015584,2,"2025-02-05T13:10:52.016",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711810,1738761052026,"fUST",-170.256914,0.00015584,2,"2025-02-05T13:10:52.026",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711811,1738761052035,"fUST",-1905.703957,0.00015584,2,"2025-02-05T13:10:52.035",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711812,1738761052045,"fUST",-1905.703957,0.00015584,2,"2025-02-05T13:10:52.045",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711813,1738761052056,"fUST",-1905.703957,0.00015584,2,"2025-02-05T13:10:52.056",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711814,1738761052066,"fUST",-1905.703957,0.00015584,2,"2025-02-05T13:10:52.066",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711815,1738761052075,"fUST",-1905.703957,0.00015584,2,"2025-02-05T13:10:52.075",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711817,1738761052085,"fUST",-1905.703957,0.00015584,2,"2025-02-05T13:10:52.085",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711819,1738761052094,"fUST",-1905.703957,0.00015584,2,"2025-02-05T13:10:52.094",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711821,1738761052103,"fUST",-1905.703957,0.00015584,2,"2025-02-05T13:10:52.103",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711823,1738761052113,"fUST",-1905.703957,0.00015584,2,"2025-02-05T13:10:52.113",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711825,1738761052122,"fUST",-1905.703957,0.00015584,2,"2025-02-05T13:10:52.122",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711827,1738761052131,"fUST",-151.0,0.00015584,2,"2025-02-05T13:10:52.131",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711828,1738761052140,"fUST",-352.500483,0.00015584,2,"2025-02-05T13:10:52.140",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711830,1738761052150,"fUST",-352.500483,0.00015584,2,"2025-02-05T13:10:52.150",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711832,1738761052160,"fUST",-352.500483,0.00015584,2,"2025-02-05T13:10:52.160",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711835,1738761052169,"fUST",-352.500483,0.00015584,2,"2025-02-05T13:10:52.169",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711837,1738761052179,"fUST",-352.500483,0.00015584,2,"2025-02-05T13:10:52.179",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711838,1738761052188,"fUST",-352.500483,0.00015584,2,"2025-02-05T13:10:52.188",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711841,1738761052197,"fUST",-352.500483,0.00015584,2,"2025-02-05T13:10:52.197",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711843,1738761052207,"fUST",-352.500483,0.00015584,2,"2025-02-05T13:10:52.207",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711844,1738761052216,"fUST",-317.859397,0.00015584,2,"2025-02-05T13:10:52.216",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711847,1738761052226,"fUST",-317.859397,0.00015584,2,"2025-02-05T13:10:52.226",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711848,1738761052235,"fUST",-317.859397,0.00015584,2,"2025-02-05T13:10:52.235",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711851,1738761052244,"fUST",-317.859397,0.00015584,2,"2025-02-05T13:10:52.244",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711853,1738761052254,"fUST",-317.859397,0.00015584,2,"2025-02-05T13:10:52.254",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711854,1738761052263,"fUST",-317.859397,0.00015584,2,"2025-02-05T13:10:52.263",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711856,1738761052272,"fUST",-317.859397,0.00015584,2,"2025-02-05T13:10:52.272",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711858,1738761052282,"fUST",-317.859397,0.00015584,2,"2025-02-05T13:10:52.282",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711861,1738761052291,"fUST",-317.859397,0.00015584,2,"2025-02-05T13:10:52.291",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711863,1738761052300,"fUST",-317.859397,0.00015584,2,"2025-02-05T13:10:52.300",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711865,1738761052310,"fUST",-151.0,0.00015584,2,"2025-02-05T13:10:52.310",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711867,1738761052319,"fUST",-151.0,0.00015584,2,"2025-02-05T13:10:52.319",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711869,1738761052328,"fUST",-245.168943,0.00015584,2,"2025-02-05T13:10:52.328",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711870,1738761052337,"fUST",-151.0,0.00015584,2,"2025-02-05T13:10:52.337",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711872,1738761052347,"fUST",-151.0,0.00015584,2,"2025-02-05T13:10:52.347",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711874,1738761052356,"fUST",-151.0,0.00015584,2,"2025-02-05T13:10:52.356",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711876,1738761052366,"fUST",-173.775641,0.00015584,2,"2025-02-05T13:10:52.366",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711878,1738761052376,"fUST",-2079.760942,0.00015584,2,"2025-02-05T13:10:52.376",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711880,1738761052385,"fUST",-2079.760942,0.00015584,2,"2025-02-05T13:10:52.385",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711882,1738761052395,"fUST",-2079.760942,0.00015584,2,"2025-02-05T13:10:52.395",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711884,1738761052404,"fUST",-2079.760942,0.00015584,2,"2025-02-05T13:10:52.404",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711886,1738761052414,"fUST",-2079.760942,0.00015584,2,"2025-02-05T13:10:52.414",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711888,1738761052423,"fUST",-2079.760942,0.00015584,2,"2025-02-05T13:10:52.423",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711891,1738761052432,"fUST",-326.540906,0.00015584,2,"2025-02-05T13:10:52.432",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711893,1738761052441,"fUST",-326.540906,0.00015584,2,"2025-02-05T13:10:52.441",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711895,1738761052451,"fUST",-326.540906,0.00015584,2,"2025-02-05T13:10:52.451",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711897,1738761052460,"fUST",-326.540906,0.00015584,2,"2025-02-05T13:10:52.460",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711899,1738761052469,"fUST",-326.540906,0.00015584,2,"2025-02-05T13:10:52.469",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711900,1738761052478,"fUST",-326.540906,0.00015584,2,"2025-02-05T13:10:52.478",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711902,1738761052488,"fUST",-476.331879,0.00015584,2,"2025-02-05T13:10:52.488",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711905,1738761052498,"fUST",-476.331879,0.00015584,2,"2025-02-05T13:10:52.498",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711907,1738761052507,"fUST",-476.331879,0.00015584,2,"2025-02-05T13:10:52.507",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711908,1738761052517,"fUST",-476.331879,0.00015584,2,"2025-02-05T13:10:52.517",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711911,1738761052526,"fUST",-476.331879,0.00015584,2,"2025-02-05T13:10:52.526",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711913,1738761052536,"fUST",-476.331879,0.00015584,2,"2025-02-05T13:10:52.536",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711915,1738761052545,"fUST",-843.619028,0.00015584,2,"2025-02-05T13:10:52.545",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711917,1738761052554,"fUST",-843.619028,0.00015584,2,"2025-02-05T13:10:52.554",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711919,1738761052564,"fUST",-843.619028,0.00015584,2,"2025-02-05T13:10:52.564",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711921,1738761052573,"fUST",-843.619028,0.00015584,2,"2025-02-05T13:10:52.573",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711923,1738761052582,"fUST",-342.363898,0.00015584,2,"2025-02-05T13:10:52.582",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711925,1738761052592,"fUST",-342.363898,0.00015584,2,"2025-02-05T13:10:52.592",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711927,1738761052601,"fUST",-342.363898,0.00015584,2,"2025-02-05T13:10:52.601",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711929,1738761052610,"fUST",-342.363898,0.00015584,2,"2025-02-05T13:10:52.610",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711931,1738761052619,"fUST",-231.439727,0.00015584,2,"2025-02-05T13:10:52.619",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711945,1738761052735,"fUST",-231.439727,0.00015584,2,"2025-02-05T13:10:52.735",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711947,1738761052744,"fUST",-231.439727,0.00015584,2,"2025-02-05T13:10:52.744",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711949,1738761052756,"fUST",-231.439727,0.00015584,2,"2025-02-05T13:10:52.756",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711951,1738761052766,"fUST",-158.006653,0.00015584,2,"2025-02-05T13:10:52.766",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711953,1738761052778,"fUST",-158.006653,0.00015584,2,"2025-02-05T13:10:52.778",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711955,1738761052788,"fUST",-158.006653,0.00015584,2,"2025-02-05T13:10:52.788",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711957,1738761052797,"fUST",-158.006644,0.00015584,2,"2025-02-05T13:10:52.797",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711959,1738761052806,"fUST",-151.0,0.00015584,2,"2025-02-05T13:10:52.806",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711961,1738761052815,"fUST",-1177.738485,0.00015584,2,"2025-02-05T13:10:52.815",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711963,1738761052824,"fUST",-1177.738485,0.00015584,2,"2025-02-05T13:10:52.824",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711965,1738761052834,"fUST",-1177.738485,0.00015584,2,"2025-02-05T13:10:52.834",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711967,1738761052843,"fUST",-1177.738484,0.00015584,2,"2025-02-05T13:10:52.843",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711969,1738761052852,"fUST",-737.53745,0.00015584,2,"2025-02-05T13:10:52.852",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711971,1738761052861,"fUST",-737.53745,0.00015584,2,"2025-02-05T13:10:52.861",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711973,1738761052870,"fUST",-737.53745,0.00015584,2,"2025-02-05T13:10:52.870",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711975,1738761052882,"fUST",-737.537451,0.00015584,2,"2025-02-05T13:10:52.882",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711977,1738761052891,"fUST",-151.0,0.00015584,2,"2025-02-05T13:10:52.891",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711979,1738761052901,"fUST",-151.0,0.00015584,2,"2025-02-05T13:10:52.901",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711981,1738761052910,"fUST",-196.343942,0.00015584,2,"2025-02-05T13:10:52.910",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711983,1738761052920,"fUST",-151.0,0.00015584,2,"2025-02-05T13:10:52.920",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711985,1738761052929,"fUST",-151.0,0.00015584,2,"2025-02-05T13:10:52.929",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711987,1738761052939,"fUST",-196.343938,0.00015584,2,"2025-02-05T13:10:52.939",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711989,1738761052948,"fUST",-249.262843,0.00015584,2,"2025-02-05T13:10:52.948",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711991,1738761052958,"fUST",-249.262843,0.00015584,2,"2025-02-05T13:10:52.958",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711993,1738761052967,"fUST",-249.262843,0.00015584,2,"2025-02-05T13:10:52.967",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711995,1738761052978,"fUST",-249.262844,0.00015584,2,"2025-02-05T13:10:52.978",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711997,1738761052988,"fUST",-247.608902,0.00015584,2,"2025-02-05T13:10:52.988",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351711999,1738761052998,"fUST",-247.608902,0.00015584,2,"2025-02-05T13:10:52.998",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712001,1738761053008,"fUST",-247.608902,0.00015584,2,"2025-02-05T13:10:53.008",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712003,1738761053019,"fUST",-247.608898,0.00015584,2,"2025-02-05T13:10:53.019",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712004,1738761053028,"fUST",-151.0,0.00015585,2,"2025-02-05T13:10:53.028",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712005,1738761053037,"fUST",-151.0,0.00015585,2,"2025-02-05T13:10:53.037",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712006,1738761053046,"fUST",-151.0,0.00015585,2,"2025-02-05T13:10:53.046",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712007,1738761053056,"fUST",-151.0,0.00015585,2,"2025-02-05T13:10:53.056",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712008,1738761053065,"fUST",-170.256914,0.00015585,2,"2025-02-05T13:10:53.065",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712009,1738761053074,"fUST",-170.256914,0.00015585,2,"2025-02-05T13:10:53.074",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712010,1738761053083,"fUST",-170.256914,0.00015585,2,"2025-02-05T13:10:53.083",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712011,1738761053093,"fUST",-352.500483,0.00015585,2,"2025-02-05T13:10:53.093",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712012,1738761053102,"fUST",-352.500483,0.00015585,2,"2025-02-05T13:10:53.102",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712013,1738761053111,"fUST",-843.619028,0.00015585,2,"2025-02-05T13:10:53.111",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712014,1738761053120,"fUST",-843.619028,0.00015585,2,"2025-02-05T13:10:53.120",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712015,1738761053131,"fUST",-342.363898,0.00015585,2,"2025-02-05T13:10:53.131",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712016,1738761053139,"fUST",-342.363898,0.00015585,2,"2025-02-05T13:10:53.139",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712017,1738761053148,"fUST",-231.439727,0.00015585,2,"2025-02-05T13:10:53.148",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712018,1738761053158,"fUST",-231.439727,0.00015585,2,"2025-02-05T13:10:53.158",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712019,1738761053167,"fUST",-154.096968,0.00015586,2,"2025-02-05T13:10:53.167",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712020,1738761053176,"fUST",-151.0,0.00015586,2,"2025-02-05T13:10:53.176",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712021,1738761053185,"fUST",-151.0,0.00015586,2,"2025-02-05T13:10:53.185",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712022,1738761053195,"fUST",-170.256914,0.00015586,2,"2025-02-05T13:10:53.195",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712023,1738761053204,"fUST",-1905.703957,0.00015586,2,"2025-02-05T13:10:53.204",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712025,1738761053213,"fUST",-1905.703957,0.00015586,2,"2025-02-05T13:10:53.213",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712026,1738761053223,"fUST",-1905.703957,0.00015586,2,"2025-02-05T13:10:53.223",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712028,1738761053233,"fUST",-1905.703957,0.00015586,2,"2025-02-05T13:10:53.233",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712031,1738761053243,"fUST",-352.500483,0.00015586,2,"2025-02-05T13:10:53.243",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712033,1738761053255,"fUST",-352.500483,0.00015586,2,"2025-02-05T13:10:53.255",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712035,1738761053265,"fUST",-317.859397,0.00015586,2,"2025-02-05T13:10:53.265",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712036,1738761053275,"fUST",-317.859397,0.00015586,2,"2025-02-05T13:10:53.275",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712039,1738761053285,"fUST",-317.859397,0.00015586,2,"2025-02-05T13:10:53.285",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712041,1738761053295,"fUST",-317.859397,0.00015586,2,"2025-02-05T13:10:53.295",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712043,1738761053304,"fUST",-151.0,0.00015586,2,"2025-02-05T13:10:53.304",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712045,1738761053313,"fUST",-2079.760942,0.00015586,2,"2025-02-05T13:10:53.313",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712047,1738761053322,"fUST",-2079.760942,0.00015586,2,"2025-02-05T13:10:53.322",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712049,1738761053331,"fUST",-326.540906,0.00015586,2,"2025-02-05T13:10:53.331",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712051,1738761053341,"fUST",-326.540906,0.00015586,2,"2025-02-05T13:10:53.341",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712053,1738761053350,"fUST",-476.331879,0.00015586,2,"2025-02-05T13:10:53.350",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712055,1738761053360,"fUST",-476.331879,0.00015586,2,"2025-02-05T13:10:53.360",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712056,1738761053369,"fUST",-342.363898,0.00015586,2,"2025-02-05T13:10:53.369",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712058,1738761053379,"fUST",-342.363898,0.00015586,2,"2025-02-05T13:10:53.379",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712061,1738761053388,"fUST",-151.0,0.00015587,2,"2025-02-05T13:10:53.388",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712062,1738761053398,"fUST",-151.0,0.00015587,2,"2025-02-05T13:10:53.398",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712065,1738761053407,"fUST",-151.0,0.00015587,2,"2025-02-05T13:10:53.407",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712066,1738761053416,"fUST",-151.0,0.00015587,2,"2025-02-05T13:10:53.416",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712068,1738761053426,"fUST",-151.0,0.00015587,2,"2025-02-05T13:10:53.426",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712071,1738761053436,"fUST",-170.256914,0.00015587,2,"2025-02-05T13:10:53.436",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712073,1738761053449,"fUST",-170.256914,0.00015587,2,"2025-02-05T13:10:53.449",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712075,1738761053460,"fUST",-170.256914,0.00015587,2,"2025-02-05T13:10:53.460",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712076,1738761053470,"fUST",-170.256914,0.00015587,2,"2025-02-05T13:10:53.470",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712078,1738761053479,"fUST",-170.256914,0.00015587,2,"2025-02-05T13:10:53.479",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712081,1738761053489,"fUST",-170.256908,0.00015587,2,"2025-02-05T13:10:53.489",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712083,1738761053498,"fUST",-1905.703957,0.00015587,2,"2025-02-05T13:10:53.498",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712085,1738761053507,"fUST",-1905.703957,0.00015587,2,"2025-02-05T13:10:53.507",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712087,1738761053517,"fUST",-1905.703957,0.00015587,2,"2025-02-05T13:10:53.517",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712089,1738761053526,"fUST",-1905.703954,0.00015587,2,"2025-02-05T13:10:53.526",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712091,1738761053535,"fUST",-352.500483,0.00015587,2,"2025-02-05T13:10:53.535",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712093,1738761053544,"fUST",-352.50049,0.00015587,2,"2025-02-05T13:10:53.544",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712095,1738761053554,"fUST",-317.859397,0.00015587,2,"2025-02-05T13:10:53.554",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712097,1738761053563,"fUST",-317.859397,0.00015587,2,"2025-02-05T13:10:53.563",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712099,1738761053573,"fUST",-317.859397,0.00015587,2,"2025-02-05T13:10:53.573",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712101,1738761053582,"fUST",-317.859395,0.00015587,2,"2025-02-05T13:10:53.582",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712103,1738761053593,"fUST",-151.0,0.00015587,2,"2025-02-05T13:10:53.593",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712105,1738761053602,"fUST",-151.0,0.00015587,2,"2025-02-05T13:10:53.602",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712107,1738761053612,"fUST",-2079.760942,0.00015587,2,"2025-02-05T13:10:53.612",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712109,1738761053621,"fUST",-2079.760942,0.00015587,2,"2025-02-05T13:10:53.621",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712111,1738761053631,"fUST",-2079.760942,0.00015587,2,"2025-02-05T13:10:53.631",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712113,1738761053640,"fUST",-2079.760942,0.00015587,2,"2025-02-05T13:10:53.640",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712115,1738761053650,"fUST",-326.540906,0.00015587,2,"2025-02-05T13:10:53.650",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712117,1738761053659,"fUST",-326.540906,0.00015587,2,"2025-02-05T13:10:53.659",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712119,1738761053668,"fUST",-326.540906,0.00015587,2,"2025-02-05T13:10:53.668",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712121,1738761053677,"fUST",-326.540906,0.00015587,2,"2025-02-05T13:10:53.677",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712123,1738761053686,"fUST",-476.331879,0.00015587,2,"2025-02-05T13:10:53.686",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712125,1738761053695,"fUST",-476.331879,0.00015587,2,"2025-02-05T13:10:53.695",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712127,1738761053705,"fUST",-476.331879,0.00015587,2,"2025-02-05T13:10:53.705",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712129,1738761053714,"fUST",-476.331879,0.00015587,2,"2025-02-05T13:10:53.714",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712131,1738761053723,"fUST",-843.619028,0.00015587,2,"2025-02-05T13:10:53.723",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712133,1738761053732,"fUST",-843.619026,0.00015587,2,"2025-02-05T13:10:53.732",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712135,1738761053742,"fUST",-231.439727,0.00015587,2,"2025-02-05T13:10:53.742",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712137,1738761053751,"fUST",-231.43972177,0.00015587,2,"2025-02-05T13:10:53.751",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712139,1738761053760,"fUST",-151.0,0.00015588,2,"2025-02-05T13:10:53.760",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712141,1738761053770,"fUST",-151.0,0.00015588,2,"2025-02-05T13:10:53.770",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712143,1738761053780,"fUST",-151.0,0.00015588,2,"2025-02-05T13:10:53.780",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712145,1738761053790,"fUST",-151.0,0.00015588,2,"2025-02-05T13:10:53.790",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712147,1738761053800,"fUST",-342.363898,0.00015588,2,"2025-02-05T13:10:53.800",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712149,1738761053809,"fUST",-342.363894,0.00015588,2,"2025-02-05T13:10:53.809",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712151,1738761053818,"fUST",-151.0,0.00015589,2,"2025-02-05T13:10:53.818",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712153,1738761053827,"fUST",-151.0,0.00015589,2,"2025-02-05T13:10:53.827",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712155,1738761053836,"fUST",-151.0,0.000156,2,"2025-02-05T13:10:53.836",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712157,1738761053845,"fUST",-151.0,0.000156,2,"2025-02-05T13:10:53.845",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712159,1738761053854,"fUST",-151.0,0.000156,2,"2025-02-05T13:10:53.854",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712161,1738761053863,"fUST",-151.0,0.000156,2,"2025-02-05T13:10:53.863",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712163,1738761053872,"fUST",-151.0,0.000156,2,"2025-02-05T13:10:53.872",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712165,1738761053882,"fUST",-151.0,0.000156,2,"2025-02-05T13:10:53.882",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712167,1738761053892,"fUST",-153.0,0.000156,2,"2025-02-05T13:10:53.892",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712169,1738761053906,"fUST",-354.6451938,0.000156,2,"2025-02-05T13:10:53.906",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712171,1738761053924,"fUST",-153.0,0.000156,2,"2025-02-05T13:10:53.924",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712173,1738761053943,"fUST",-154.5151656,0.000156,2,"2025-02-05T13:10:53.943",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712175,1738761053954,"fUST",-215.7177124,0.000156,2,"2025-02-05T13:10:53.954",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712177,1738761053965,"fUST",-306.0,0.000156,2,"2025-02-05T13:10:53.965",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712179,1738761053978,"fUST",-354.6451938,0.000156,2,"2025-02-05T13:10:53.978",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712181,1738761053989,"fUST",-215.7177124,0.000156,2,"2025-02-05T13:10:53.989",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712183,1738761053998,"fUST",-154.5151656,0.000156,2,"2025-02-05T13:10:53.998",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712185,1738761054007,"fUST",-354.6451938,0.000156,2,"2025-02-05T13:10:54.007",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712187,1738761054019,"fUST",-154.5151656,0.000156,2,"2025-02-05T13:10:54.019",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712189,1738761054028,"fUST",-153.0,0.000156,2,"2025-02-05T13:10:54.028",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712191,1738761054038,"fUST",-153.0,0.000156,2,"2025-02-05T13:10:54.038",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712193,1738761054047,"fUST",-215.7177124,0.000156,2,"2025-02-05T13:10:54.047",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712195,1738761054059,"fUST",-500.0,0.00015616,2,"2025-02-05T13:10:54.059",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712197,1738761054069,"fUST",-7106.65,0.00015616,2,"2025-02-05T13:10:54.069",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712199,1738761054078,"fUST",-2943.26,0.00015616,2,"2025-02-05T13:10:54.078",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712201,1738761054088,"fUST",-1337.96,0.00015616,2,"2025-02-05T13:10:54.088",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712203,1738761054097,"fUST",-1489.5,0.00015616,2,"2025-02-05T13:10:54.097",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712205,1738761054106,"fUST",-535.31,0.00015616,2,"2025-02-05T13:10:54.106",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712207,1738761054116,"fUST",-500.0,0.00015616,2,"2025-02-05T13:10:54.116",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712209,1738761054125,"fUST",-4266.62,0.00015616,2,"2025-02-05T13:10:54.125",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712211,1738761054135,"fUST",-614.69,0.00015616,2,"2025-02-05T13:10:54.135",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712213,1738761054145,"fUST",-956.36,0.00015617,2,"2025-02-05T13:10:54.145",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712215,1738761054154,"fUST",-990.99,0.00015617,2,"2025-02-05T13:10:54.154",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712217,1738761054164,"fUST",-500.0,0.00015617,2,"2025-02-05T13:10:54.164",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712219,1738761054173,"fUST",-12317.63,0.00015617,2,"2025-02-05T13:10:54.173",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712221,1738761054182,"fUST",-1080.16,0.00015617,2,"2025-02-05T13:10:54.182",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712223,1738761054192,"fUST",-582.54,0.00015617,2,"2025-02-05T13:10:54.192",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712225,1738761054201,"fUST",-20211.34,0.00015617,2,"2025-02-05T13:10:54.201",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712227,1738761054210,"fUST",-691.11,0.00015617,2,"2025-02-05T13:10:54.210",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712229,1738761054219,"fUST",-500.0,0.00015617,2,"2025-02-05T13:10:54.219",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712231,1738761054230,"fUST",-520.18040928,0.00015617,2,"2025-02-05T13:10:54.230",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712233,1738761054239,"fUST",-500.0,0.00015617,2,"2025-02-05T13:10:54.239",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712235,1738761054249,"fUST",-8058.0,0.00015617,2,"2025-02-05T13:10:54.249",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712237,1738761054258,"fUST",-9731.73,0.00015617,2,"2025-02-05T13:10:54.258",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712239,1738761054268,"fUST",-4225.15,0.00015617,2,"2025-02-05T13:10:54.268",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712241,1738761054277,"fUST",-500.0,0.00015617,2,"2025-02-05T13:10:54.277",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712243,1738761054287,"fUST",-524.21,0.00015617,2,"2025-02-05T13:10:54.287",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712245,1738761054297,"fUST",-3251.5,0.00015617,2,"2025-02-05T13:10:54.297",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712247,1738761054307,"fUST",-1421.35,0.00015617,2,"2025-02-05T13:10:54.307",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712249,1738761054316,"fUST",-682.58,0.00015617,2,"2025-02-05T13:10:54.316",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712251,1738761054325,"fUST",-500.0,0.00015617,2,"2025-02-05T13:10:54.325",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712253,1738761054335,"fUST",-1351.51,0.00015617,2,"2025-02-05T13:10:54.335",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712255,1738761054344,"fUST",-500.0,0.00015617,2,"2025-02-05T13:10:54.344",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712257,1738761054354,"fUST",-500.0,0.00015617,2,"2025-02-05T13:10:54.354",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712270,1738761054469,"fUST",-1107.43,0.00015617,2,"2025-02-05T13:10:54.469",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712272,1738761054479,"fUST",-3368.74,0.00015617,2,"2025-02-05T13:10:54.479",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712274,1738761054488,"fUST",-3521.54,0.00015617,2,"2025-02-05T13:10:54.488",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712276,1738761054498,"fUST",-14106.84,0.00015617,2,"2025-02-05T13:10:54.498",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712278,1738761054507,"fUST",-221.258329,0.00015671,2,"2025-02-05T13:10:54.507",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712280,1738761054516,"fUST",-160.775917,0.00015689,2,"2025-02-05T13:10:54.516",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712282,1738761054526,"fUST",-160.775917,0.00015689,2,"2025-02-05T13:10:54.526",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712284,1738761054535,"fUST",-160.775917,0.00015689,2,"2025-02-05T13:10:54.535",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712286,1738761054544,"fUST",-160.775917,0.00015689,2,"2025-02-05T13:10:54.544",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712288,1738761054554,"fUST",-160.775917,0.00015689,2,"2025-02-05T13:10:54.554",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712290,1738761054564,"fUST",-160.775917,0.00015689,2,"2025-02-05T13:10:54.564",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712292,1738761054574,"fUST",-160.775917,0.00015689,2,"2025-02-05T13:10:54.574",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712294,1738761054583,"fUST",-160.775917,0.00015689,2,"2025-02-05T13:10:54.583",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712296,1738761054593,"fUST",-160.775917,0.0001569,2,"2025-02-05T13:10:54.593",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712298,1738761054603,"fUST",-160.775917,0.0001569,2,"2025-02-05T13:10:54.603",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712300,1738761054612,"fUST",-160.775917,0.0001569,2,"2025-02-05T13:10:54.612",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712302,1738761054622,"fUST",-160.775917,0.0001569,2,"2025-02-05T13:10:54.622",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712304,1738761054632,"fUST",-160.775917,0.0001569,2,"2025-02-05T13:10:54.632",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712306,1738761054641,"fUST",-160.775924,0.0001569,2,"2025-02-05T13:10:54.641",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712308,1738761054651,"fUST",-5000.0,0.00015691,2,"2025-02-05T13:10:54.651",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712310,1738761054660,"fUST",-51591.49058377,0.000157,2,"2025-02-05T13:10:54.660",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712312,1738761054670,"fUST",-151.0,0.000157,2,"2025-02-05T13:10:54.670",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712314,1738761054679,"fUST",-2079.760942,0.000157,2,"2025-02-05T13:10:54.679",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712316,1738761054689,"fUST",-2079.760942,0.000157,2,"2025-02-05T13:10:54.689",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712318,1738761054698,"fUST",-326.540906,0.000157,2,"2025-02-05T13:10:54.698",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712320,1738761054708,"fUST",-326.540906,0.000157,2,"2025-02-05T13:10:54.708",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712322,1738761054718,"fUST",-476.331879,0.000157,2,"2025-02-05T13:10:54.718",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712324,1738761054727,"fUST",-476.331879,0.000157,2,"2025-02-05T13:10:54.727",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712326,1738761054735,"fUST",-429.9589496,0.000157,2,"2025-02-05T13:10:54.735",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712328,1738761054744,"fUST",-354.6451938,0.000157,2,"2025-02-05T13:10:54.744",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712330,1738761054754,"fUST",-154.5151656,0.000157,2,"2025-02-05T13:10:54.754",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712332,1738761054763,"fUST",-215.483014,0.000157,2,"2025-02-05T13:10:54.763",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712334,1738761054772,"fUST",-353.2065932,0.000157,2,"2025-02-05T13:10:54.772",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712336,1738761054781,"fUST",-153.0,0.000157,2,"2025-02-05T13:10:54.781",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712338,1738761054790,"fUST",-154.5151656,0.000157,2,"2025-02-05T13:10:54.790",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712339,1738761054800,"fUST",-153.0,0.000157,2,"2025-02-05T13:10:54.800",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712342,1738761054809,"fUST",-203.6620308,0.000157,2,"2025-02-05T13:10:54.809",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712344,1738761054820,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:54.820",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712346,1738761054829,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:54.829",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712347,1738761054838,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:54.838",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712349,1738761054847,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:54.847",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712352,1738761054856,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:54.856",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712354,1738761054866,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:54.866",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712356,1738761054876,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:54.876",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712358,1738761054886,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:54.886",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712360,1738761054896,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:54.896",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712362,1738761054905,"fUST",-3790.96,0.00015714,2,"2025-02-05T13:10:54.905",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712364,1738761054914,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:54.914",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712365,1738761054923,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:54.923",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712367,1738761054932,"fUST",-533.3,0.00015714,2,"2025-02-05T13:10:54.932",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712369,1738761054941,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:54.941",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712371,1738761054951,"fUST",-604.19,0.00015714,2,"2025-02-05T13:10:54.951",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712373,1738761054961,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:54.961",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712375,1738761054971,"fUST",-528.105748,0.00015714,2,"2025-02-05T13:10:54.971",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712377,1738761054984,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:54.984",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712379,1738761054994,"fUST",-1131.5,0.00015714,2,"2025-02-05T13:10:54.994",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712381,1738761055003,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.003",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712383,1738761055013,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.013",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712385,1738761055025,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.025",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712388,1738761055035,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.035",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712389,1738761055045,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.045",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712391,1738761055056,"fUST",-568.47,0.00015714,2,"2025-02-05T13:10:55.056",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712393,1738761055066,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.066",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712396,1738761055077,"fUST",-312.24934251,0.00015714,2,"2025-02-05T13:10:55.077",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712398,1738761055086,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.086",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712400,1738761055096,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.096",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712401,1738761055106,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.106",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712404,1738761055115,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.115",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712406,1738761055125,"fUST",-1329.99,0.00015714,2,"2025-02-05T13:10:55.125",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712408,1738761055134,"fUST",-724.01,0.00015714,2,"2025-02-05T13:10:55.134",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712410,1738761055144,"fUST",-820.1,0.00015714,2,"2025-02-05T13:10:55.144",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712412,1738761055153,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.153",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712414,1738761055163,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.163",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712416,1738761055172,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.172",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712418,1738761055182,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.182",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712420,1738761055191,"fUST",-1986.25,0.00015714,2,"2025-02-05T13:10:55.191",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712422,1738761055201,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.201",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712424,1738761055213,"fUST",-1795.01,0.00015714,2,"2025-02-05T13:10:55.213",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712428,1738761055236,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.236",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712430,1738761055253,"fUST",-931.78,0.00015714,2,"2025-02-05T13:10:55.253",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712434,1738761055272,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.272",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712437,1738761055291,"fUST",-1724.05,0.00015714,2,"2025-02-05T13:10:55.291",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712440,1738761055310,"fUST",-1337.64,0.00015714,2,"2025-02-05T13:10:55.310",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712442,1738761055325,"fUST",-523.93,0.00015714,2,"2025-02-05T13:10:55.325",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712445,1738761055343,"fUST",-741.47,0.00015714,2,"2025-02-05T13:10:55.343",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712448,1738761055357,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.357",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712450,1738761055373,"fUST",-1209.72,0.00015714,2,"2025-02-05T13:10:55.373",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712454,1738761055392,"fUST",-2306.51,0.00015714,2,"2025-02-05T13:10:55.392",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712457,1738761055412,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.412",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712459,1738761055426,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.426",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712462,1738761055441,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.441",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712465,1738761055457,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.457",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712467,1738761055473,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.473",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712470,1738761055488,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.488",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712472,1738761055501,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.501",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712475,1738761055516,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.516",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712478,1738761055532,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.532",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712480,1738761055546,"fUST",-501.7035594,0.00015714,2,"2025-02-05T13:10:55.546",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712483,1738761055560,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.560",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712485,1738761055574,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.574",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712488,1738761055588,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.588",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712490,1738761055602,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.602",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712493,1738761055617,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.617",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712496,1738761055634,"fUST",-1571.89,0.00015714,2,"2025-02-05T13:10:55.634",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712498,1738761055648,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.648",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712501,1738761055664,"fUST",-520.36,0.00015714,2,"2025-02-05T13:10:55.664",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712503,1738761055680,"fUST",-761.45,0.00015714,2,"2025-02-05T13:10:55.680",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712506,1738761055694,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.694",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712509,1738761055709,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.709",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712511,1738761055724,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.724",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712514,1738761055738,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.738",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712516,1738761055753,"fUST",-1207.37,0.00015714,2,"2025-02-05T13:10:55.753",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712519,1738761055767,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.767",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712521,1738761055782,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.782",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712524,1738761055797,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.797",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712527,1738761055811,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.811",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712529,1738761055826,"fUST",-762.13,0.00015714,2,"2025-02-05T13:10:55.826",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712532,1738761055840,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.840",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712534,1738761055855,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.855",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712537,1738761055868,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.868",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712539,1738761055885,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.885",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712542,1738761055900,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.900",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712545,1738761055916,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.916",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712547,1738761055931,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.931",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712550,1738761055946,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.946",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712552,1738761055960,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.960",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712555,1738761055975,"fUST",-1427.15,0.00015714,2,"2025-02-05T13:10:55.975",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712557,1738761055992,"fUST",-500.0,0.00015714,2,"2025-02-05T13:10:55.992",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712560,1738761056006,"fUST",-1054.95,0.00015715,2,"2025-02-05T13:10:56.006",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712562,1738761056021,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.021",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712565,1738761056038,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.038",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712567,1738761056054,"fUST",-1261.68,0.00015715,2,"2025-02-05T13:10:56.054",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712570,1738761056069,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.069",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712572,1738761056083,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.083",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712575,1738761056097,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.097",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712577,1738761056111,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.111",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712580,1738761056126,"fUST",-581.22846419,0.00015715,2,"2025-02-05T13:10:56.126",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712582,1738761056140,"fUST",-646.73,0.00015715,2,"2025-02-05T13:10:56.140",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712585,1738761056154,"fUST",-426.86203742,0.00015715,2,"2025-02-05T13:10:56.154",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712587,1738761056168,"fUST",-416.86913009,0.00015715,2,"2025-02-05T13:10:56.168",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712590,1738761056183,"fUST",-2325.58,0.00015715,2,"2025-02-05T13:10:56.183",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712592,1738761056197,"fUST",-525.23,0.00015715,2,"2025-02-05T13:10:56.197",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712595,1738761056211,"fUST",-245.18116032,0.00015715,2,"2025-02-05T13:10:56.211",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712597,1738761056225,"fUST",-579.23,0.00015715,2,"2025-02-05T13:10:56.225",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712600,1738761056238,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.238",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712602,1738761056248,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.248",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712604,1738761056257,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.257",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712606,1738761056267,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.267",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712608,1738761056277,"fUST",-1733.21,0.00015715,2,"2025-02-05T13:10:56.277",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712610,1738761056286,"fUST",-195.57799124,0.00015715,2,"2025-02-05T13:10:56.286",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712612,1738761056295,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.295",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712614,1738761056306,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.306",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712616,1738761056315,"fUST",-1624.08,0.00015715,2,"2025-02-05T13:10:56.315",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712618,1738761056324,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.324",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712645,1738761056556,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.556",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712648,1738761056572,"fUST",-434.36013699,0.00015715,2,"2025-02-05T13:10:56.572",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712650,1738761056581,"fUST",-2792.23,0.00015715,2,"2025-02-05T13:10:56.581",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712652,1738761056591,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.591",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712653,1738761056600,"fUST",-1373.47,0.00015715,2,"2025-02-05T13:10:56.600",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712656,1738761056609,"fUST",-504.7783934,0.00015715,2,"2025-02-05T13:10:56.609",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712657,1738761056619,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.619",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712660,1738761056628,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.628",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712662,1738761056638,"fUST",-553.19216998,0.00015715,2,"2025-02-05T13:10:56.638",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712664,1738761056647,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.647",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712666,1738761056656,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.656",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712667,1738761056665,"fUST",-566.43,0.00015715,2,"2025-02-05T13:10:56.665",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712670,1738761056674,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.674",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712672,1738761056684,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.684",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712673,1738761056693,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.693",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712676,1738761056702,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.702",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712678,1738761056711,"fUST",-809.83,0.00015715,2,"2025-02-05T13:10:56.711",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712679,1738761056720,"fUST",-1873.55,0.00015715,2,"2025-02-05T13:10:56.720",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712681,1738761056730,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.730",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712682,1738761056739,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.739",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712683,1738761056748,"fUST",-566.5,0.00015715,2,"2025-02-05T13:10:56.748",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712684,1738761056757,"fUST",-1007.03,0.00015715,2,"2025-02-05T13:10:56.757",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712685,1738761056766,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.766",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712686,1738761056775,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.775",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712687,1738761056784,"fUST",-1295.27,0.00015715,2,"2025-02-05T13:10:56.784",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712688,1738761056794,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.794",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712689,1738761056803,"fUST",-2891.5,0.00015715,2,"2025-02-05T13:10:56.803",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712690,1738761056812,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.812",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712691,1738761056820,"fUST",-1125.34,0.00015715,2,"2025-02-05T13:10:56.820",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712692,1738761056829,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.829",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712693,1738761056838,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.838",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712694,1738761056848,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.848",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712695,1738761056857,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.857",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712696,1738761056866,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.866",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712698,1738761056875,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.875",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712699,1738761056886,"fUST",-625.21,0.00015715,2,"2025-02-05T13:10:56.886",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712700,1738761056895,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.895",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712702,1738761056905,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.905",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712704,1738761056914,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.914",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712706,1738761056923,"fUST",-898.92,0.00015715,2,"2025-02-05T13:10:56.923",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712708,1738761056932,"fUST",-735.14,0.00015715,2,"2025-02-05T13:10:56.932",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712710,1738761056942,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.942",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712712,1738761056951,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.951",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712714,1738761056961,"fUST",-832.92,0.00015715,2,"2025-02-05T13:10:56.961",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712716,1738761056970,"fUST",-683.22,0.00015715,2,"2025-02-05T13:10:56.970",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712718,1738761056984,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:56.984",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712720,1738761056993,"fUST",-886.68,0.00015715,2,"2025-02-05T13:10:56.993",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712722,1738761057003,"fUST",-3502.52,0.00015715,2,"2025-02-05T13:10:57.003",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712724,1738761057012,"fUST",-523.37030893,0.00015715,2,"2025-02-05T13:10:57.012",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712726,1738761057023,"fUST",-502.92,0.00015715,2,"2025-02-05T13:10:57.023",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712728,1738761057033,"fUST",-10786.37,0.00015715,2,"2025-02-05T13:10:57.033",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712730,1738761057042,"fUST",-504.24523206,0.00015715,2,"2025-02-05T13:10:57.042",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712732,1738761057051,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.051",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712734,1738761057062,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.062",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712736,1738761057072,"fUST",-508.6,0.00015715,2,"2025-02-05T13:10:57.072",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712738,1738761057081,"fUST",-5156.55,0.00015715,2,"2025-02-05T13:10:57.081",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712740,1738761057090,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.090",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712742,1738761057099,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.099",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712744,1738761057108,"fUST",-898.88,0.00015715,2,"2025-02-05T13:10:57.108",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712746,1738761057119,"fUST",-4451.58,0.00015715,2,"2025-02-05T13:10:57.119",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712748,1738761057129,"fUST",-3881.7,0.00015715,2,"2025-02-05T13:10:57.129",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712750,1738761057139,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.139",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712752,1738761057148,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.148",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712754,1738761057158,"fUST",-892.03,0.00015715,2,"2025-02-05T13:10:57.158",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712756,1738761057167,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.167",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712758,1738761057176,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.176",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712760,1738761057186,"fUST",-3203.91,0.00015715,2,"2025-02-05T13:10:57.186",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712762,1738761057195,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.195",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712764,1738761057204,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.204",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712766,1738761057214,"fUST",-4492.35,0.00015715,2,"2025-02-05T13:10:57.214",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712768,1738761057223,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.223",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712770,1738761057232,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.232",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712772,1738761057241,"fUST",-179.05636124,0.00015715,2,"2025-02-05T13:10:57.241",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712774,1738761057250,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.250",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712776,1738761057259,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.259",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712778,1738761057268,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.268",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712780,1738761057277,"fUST",-714.0,0.00015715,2,"2025-02-05T13:10:57.277",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712782,1738761057287,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.287",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712784,1738761057296,"fUST",-1521.81,0.00015715,2,"2025-02-05T13:10:57.296",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712786,1738761057305,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.305",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712788,1738761057314,"fUST",-1049.62,0.00015715,2,"2025-02-05T13:10:57.314",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712790,1738761057323,"fUST",-715.84,0.00015715,2,"2025-02-05T13:10:57.323",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712792,1738761057333,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.333",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712794,1738761057343,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.343",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712796,1738761057352,"fUST",-553.29,0.00015715,2,"2025-02-05T13:10:57.352",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712798,1738761057361,"fUST",-690.36,0.00015715,2,"2025-02-05T13:10:57.361",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712800,1738761057371,"fUST",-1517.01,0.00015715,2,"2025-02-05T13:10:57.371",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712802,1738761057380,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.380",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712804,1738761057390,"fUST",-421.66058047,0.00015715,2,"2025-02-05T13:10:57.390",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712806,1738761057399,"fUST",-8798.38,0.00015715,2,"2025-02-05T13:10:57.399",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712808,1738761057410,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.410",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712810,1738761057420,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.420",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712812,1738761057429,"fUST",-649.54,0.00015715,2,"2025-02-05T13:10:57.429",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712814,1738761057439,"fUST",-1706.82,0.00015715,2,"2025-02-05T13:10:57.439",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712816,1738761057450,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.450",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712818,1738761057459,"fUST",-707.08,0.00015715,2,"2025-02-05T13:10:57.459",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712820,1738761057468,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.468",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712822,1738761057477,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.477",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712824,1738761057487,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.487",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712826,1738761057496,"fUST",-3317.91,0.00015715,2,"2025-02-05T13:10:57.496",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712828,1738761057505,"fUST",-83.18764036,0.00015715,2,"2025-02-05T13:10:57.505",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712864,1738761057833,"fUST",-1546.48235964,0.00015715,2,"2025-02-05T13:10:57.833",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712866,1738761057845,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.845",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712868,1738761057854,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.854",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712870,1738761057863,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.863",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712872,1738761057873,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.873",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712874,1738761057882,"fUST",-1772.59,0.00015715,2,"2025-02-05T13:10:57.882",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712876,1738761057891,"fUST",-1909.89,0.00015715,2,"2025-02-05T13:10:57.891",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712878,1738761057902,"fUST",-717.2,0.00015715,2,"2025-02-05T13:10:57.902",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712880,1738761057911,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.911",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712882,1738761057920,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.920",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712884,1738761057930,"fUST",-874.41,0.00015715,2,"2025-02-05T13:10:57.930",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712886,1738761057939,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.939",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712888,1738761057948,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.948",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712890,1738761057957,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.957",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712892,1738761057967,"fUST",-1078.31,0.00015715,2,"2025-02-05T13:10:57.967",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712894,1738761057977,"fUST",-252.90944274,0.00015715,2,"2025-02-05T13:10:57.977",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712896,1738761057989,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.989",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712898,1738761057998,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:57.998",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712900,1738761058007,"fUST",-828.9,0.00015715,2,"2025-02-05T13:10:58.007",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712902,1738761058017,"fUST",-8818.29,0.00015715,2,"2025-02-05T13:10:58.017",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712904,1738761058027,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:58.027",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712906,1738761058036,"fUST",-561.75,0.00015715,2,"2025-02-05T13:10:58.036",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712908,1738761058046,"fUST",-500.0,0.00015715,2,"2025-02-05T13:10:58.046",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351712910,1738761058058,"fUST",-179.86653735,0.00015715,2,"2025-02-05T13:10:58.058",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714139,1738761071794,"fUST",303.51810451,0.00014922,2,"2025-02-05T13:11:11.794",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714141,1738761117336,"fUST",8841.0734353,0.0001458,2,"2025-02-05T13:11:57.336",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714142,1738761387568,"fUST",276.085466,0.00013973,2,"2025-02-05T13:16:27.568",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714144,1738761565654,"fUST",260.403764,0.00014529,2,"2025-02-05T13:19:25.654",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714145,1738761702704,"fUST",178.071284,0.00013699,2,"2025-02-05T13:21:42.704",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714146,1738761798334,"fUST",153.02,0.000179,31,"2025-02-05T13:23:18.334",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714147,1738761798397,"fUST",153.02,0.000179,31,"2025-02-05T13:23:18.397",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714148,1738761798440,"fUST",153.02,0.000179,31,"2025-02-05T13:23:18.440",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714149,1738761804988,"fUST",250.0,0.00014528,2,"2025-02-05T13:23:24.988",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714151,1738761962894,"fUST",756.6797224,0.00014479,2,"2025-02-05T13:26:02.894",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714181,1738762232044,"fUST",-300.0,0.00015473,2,"2025-02-05T13:30:32.044",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714182,1738762232054,"fUST",-500.0,0.00015474,2,"2025-02-05T13:30:32.054",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714183,1738762232065,"fUST",-1578.57,0.00015474,2,"2025-02-05T13:30:32.065",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714184,1738762232074,"fUST",-6604.76,0.00015474,2,"2025-02-05T13:30:32.074",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714185,1738762232084,"fUST",-2697.99,0.00015474,2,"2025-02-05T13:30:32.084",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714186,1738762232093,"fUST",-500.0,0.00015474,2,"2025-02-05T13:30:32.093",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714187,1738762232102,"fUST",-3911.07,0.00015474,2,"2025-02-05T13:30:32.102",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714188,1738762232112,"fUST",-1365.38,0.00015474,2,"2025-02-05T13:30:32.112",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714189,1738762232121,"fUST",-967.04,0.00015474,2,"2025-02-05T13:30:32.121",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714190,1738762232134,"fUST",-500.0,0.00015474,2,"2025-02-05T13:30:32.134",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714191,1738762232144,"fUST",-500.0,0.00015474,2,"2025-02-05T13:30:32.144",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714192,1738762232153,"fUST",-16000.0,0.00015475,2,"2025-02-05T13:30:32.153",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714193,1738762232163,"fUST",-8000.0,0.00015475,2,"2025-02-05T13:30:32.163",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714194,1738762232172,"fUST",-25304.67014731,0.00015476,2,"2025-02-05T13:30:32.172",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714195,1738762232188,"fUST",-1289.31172241,0.00015476,2,"2025-02-05T13:30:32.188",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714196,1738762232200,"fUST",-3061.1948724,0.00015476,2,"2025-02-05T13:30:32.200",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714233,1738762237843,"fUST",-500.0,0.00015474,2,"2025-02-05T13:30:37.843",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714235,1738762237853,"fUST",-563.47,0.00015474,2,"2025-02-05T13:30:37.853",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714237,1738762237862,"fUST",-500.0,0.00015474,2,"2025-02-05T13:30:37.862",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714239,1738762237871,"fUST",-20334.33736838,0.00015476,2,"2025-02-05T13:30:37.871",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714241,1738762237881,"fUST",-876.66,0.00015476,2,"2025-02-05T13:30:37.881",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714243,1738762237890,"fUST",-908.4,0.00015476,2,"2025-02-05T13:30:37.890",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714245,1738762237899,"fUST",-500.0,0.00015476,2,"2025-02-05T13:30:37.899",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714247,1738762237908,"fUST",-11291.17,0.00015476,2,"2025-02-05T13:30:37.908",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714249,1738762237917,"fUST",-990.15,0.00015476,2,"2025-02-05T13:30:37.917",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714251,1738762237926,"fUST",-533.99,0.00015476,2,"2025-02-05T13:30:37.926",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714253,1738762237935,"fUST",-18527.06,0.00015476,2,"2025-02-05T13:30:37.935",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714255,1738762237944,"fUST",-654.35,0.00015476,2,"2025-02-05T13:30:37.944",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714257,1738762237954,"fUST",-6770.95,0.00015476,2,"2025-02-05T13:30:37.954",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714259,1738762237963,"fUST",-500.0,0.00015476,2,"2025-02-05T13:30:37.963",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714261,1738762237972,"fUST",-8920.75,0.00015476,2,"2025-02-05T13:30:37.972",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714263,1738762237981,"fUST",-3873.05,0.00015476,2,"2025-02-05T13:30:37.981",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714265,1738762237990,"fUST",-500.0,0.00015476,2,"2025-02-05T13:30:37.990",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714267,1738762238000,"fUST",-500.0,0.00015476,2,"2025-02-05T13:30:38.000",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714269,1738762238009,"fUST",-2980.54,0.00015476,2,"2025-02-05T13:30:38.009",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714271,1738762238018,"fUST",-1302.9,0.00015476,2,"2025-02-05T13:30:38.018",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714273,1738762238027,"fUST",-625.69,0.00015476,2,"2025-02-05T13:30:38.027",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714275,1738762238037,"fUST",-500.0,0.00015476,2,"2025-02-05T13:30:38.037",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714277,1738762238046,"fUST",-1238.88,0.00015476,2,"2025-02-05T13:30:38.046",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714279,1738762238055,"fUST",-500.0,0.00015476,2,"2025-02-05T13:30:38.055",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714281,1738762238065,"fUST",-500.0,0.00015476,2,"2025-02-05T13:30:38.065",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714283,1738762238076,"fUST",-1015.14,0.00015476,2,"2025-02-05T13:30:38.076",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714285,1738762238086,"fUST",-3228.08,0.00015476,2,"2025-02-05T13:30:38.086",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714287,1738762238095,"fUST",-3088.01,0.00015476,2,"2025-02-05T13:30:38.095",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714289,1738762238104,"fUST",-7930.55,0.00015476,2,"2025-02-05T13:30:38.104",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714291,1738762238114,"fUST",-12931.27,0.00015476,2,"2025-02-05T13:30:38.114",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714293,1738762238123,"fUST",-632.73,0.00015476,2,"2025-02-05T13:30:38.123",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714295,1738762238132,"fUST",-626.28,0.00015476,2,"2025-02-05T13:30:38.132",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714297,1738762238142,"fUST",-621.85871814,0.00015476,2,"2025-02-05T13:30:38.142",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714299,1738762238151,"fUST",-1156.54,0.00015477,2,"2025-02-05T13:30:38.151",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714301,1738762238160,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.160",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714303,1738762238169,"fUST",-592.83,0.00015477,2,"2025-02-05T13:30:38.169",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714305,1738762238178,"fUST",-2131.78,0.00015477,2,"2025-02-05T13:30:38.178",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714307,1738762238188,"fUST",-3475.05,0.00015477,2,"2025-02-05T13:30:38.188",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714309,1738762238199,"fUST",-530.96,0.00015477,2,"2025-02-05T13:30:38.199",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714311,1738762238211,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.211",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714313,1738762238220,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.220",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714315,1738762238229,"fUST",-1588.77,0.00015477,2,"2025-02-05T13:30:38.229",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714317,1738762238238,"fUST",-1488.74,0.00015477,2,"2025-02-05T13:30:38.238",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714319,1738762238247,"fUST",-2559.54,0.00015477,2,"2025-02-05T13:30:38.247",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714321,1738762238256,"fUST",-1037.21,0.00015477,2,"2025-02-05T13:30:38.256",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714323,1738762238265,"fUST",-1259.01,0.00015477,2,"2025-02-05T13:30:38.265",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714325,1738762238275,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.275",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714327,1738762238284,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.284",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714329,1738762238293,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.293",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714331,1738762238302,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.302",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714333,1738762238311,"fUST",-1717.42,0.00015477,2,"2025-02-05T13:30:38.311",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714335,1738762238321,"fUST",-519.29,0.00015477,2,"2025-02-05T13:30:38.321",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714337,1738762238330,"fUST",-663.68,0.00015477,2,"2025-02-05T13:30:38.330",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714339,1738762238339,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.339",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714341,1738762238353,"fUST",-1187.34,0.00015477,2,"2025-02-05T13:30:38.353",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714344,1738762238364,"fUST",-2650.55,0.00015477,2,"2025-02-05T13:30:38.364",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714345,1738762238373,"fUST",-1820.73,0.00015477,2,"2025-02-05T13:30:38.373",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714347,1738762238382,"fUST",-1031.56,0.00015477,2,"2025-02-05T13:30:38.382",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714349,1738762238393,"fUST",-1645.43,0.00015477,2,"2025-02-05T13:30:38.393",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714351,1738762238402,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.402",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714354,1738762238411,"fUST",-854.13,0.00015477,2,"2025-02-05T13:30:38.411",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714356,1738762238422,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.422",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714357,1738762238431,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.431",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714359,1738762238441,"fUST",-1580.38,0.00015477,2,"2025-02-05T13:30:38.441",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714362,1738762238451,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.451",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714364,1738762238460,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.460",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714365,1738762238470,"fUST",-679.68,0.00015477,2,"2025-02-05T13:30:38.470",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714368,1738762238480,"fUST",-257.85817039,0.00015477,2,"2025-02-05T13:30:38.480",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714370,1738762238489,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.489",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714371,1738762238498,"fUST",-1108.91,0.00015477,2,"2025-02-05T13:30:38.498",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714373,1738762238507,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.507",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714375,1738762238516,"fUST",-812.79,0.00015477,2,"2025-02-05T13:30:38.516",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714377,1738762238526,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.526",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714379,1738762238535,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.535",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714381,1738762238544,"fUST",-2114.3,0.00015477,2,"2025-02-05T13:30:38.544",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714383,1738762238553,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.553",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714385,1738762238562,"fUST",-3210.64,0.00015477,2,"2025-02-05T13:30:38.562",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714387,1738762238571,"fUST",-823.98,0.00015477,2,"2025-02-05T13:30:38.571",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714389,1738762238580,"fUST",-9887.51,0.00015477,2,"2025-02-05T13:30:38.580",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714391,1738762238589,"fUST",-3558.22,0.00015477,2,"2025-02-05T13:30:38.589",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714393,1738762238598,"fUST",-4726.84,0.00015477,2,"2025-02-05T13:30:38.598",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714395,1738762238607,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.607",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714397,1738762238616,"fUST",-4080.62,0.00015477,2,"2025-02-05T13:30:38.616",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714399,1738762238626,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.626",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714401,1738762238636,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.636",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714402,1738762238646,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.646",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714403,1738762238655,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.655",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714404,1738762238664,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.664",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714405,1738762238673,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.673",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714406,1738762238683,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.683",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714407,1738762238692,"fUST",-1394.99,0.00015477,2,"2025-02-05T13:30:38.692",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714408,1738762238702,"fUST",-2936.92,0.00015477,2,"2025-02-05T13:30:38.702",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714409,1738762238711,"fUST",-656.19,0.00015477,2,"2025-02-05T13:30:38.711",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714410,1738762238720,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.720",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714411,1738762238730,"fUST",-4117.99,0.00015477,2,"2025-02-05T13:30:38.730",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714412,1738762238740,"fUST",-559.21769704,0.00015477,2,"2025-02-05T13:30:38.740",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714413,1738762238749,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.749",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714414,1738762238759,"fUST",-1411.42,0.00015477,2,"2025-02-05T13:30:38.759",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714415,1738762238768,"fUST",-1440.9,0.00015477,2,"2025-02-05T13:30:38.768",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714416,1738762238777,"fUST",-982.98,0.00015477,2,"2025-02-05T13:30:38.777",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714417,1738762238786,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.786",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714418,1738762238795,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.795",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714419,1738762238805,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.805",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714420,1738762238814,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.814",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714421,1738762238823,"fUST",-653.94,0.00015477,2,"2025-02-05T13:30:38.823",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714422,1738762238832,"fUST",-668.99,0.00015477,2,"2025-02-05T13:30:38.832",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714423,1738762238842,"fUST",-1514.7,0.00015477,2,"2025-02-05T13:30:38.842",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714424,1738762238851,"fUST",-8275.04,0.00015477,2,"2025-02-05T13:30:38.851",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714425,1738762238860,"fUST",-1106.76,0.00015477,2,"2025-02-05T13:30:38.860",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714426,1738762238870,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.870",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714427,1738762238879,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.879",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714428,1738762238888,"fUST",-1585.42,0.00015477,2,"2025-02-05T13:30:38.888",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714429,1738762238900,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.900",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714430,1738762238909,"fUST",-657.43,0.00015477,2,"2025-02-05T13:30:38.909",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714431,1738762238918,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.918",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714432,1738762238927,"fUST",-1302.84,0.00015477,2,"2025-02-05T13:30:38.927",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714433,1738762238937,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.937",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714434,1738762238947,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.947",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714435,1738762238956,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.956",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714436,1738762238965,"fUST",-3069.18,0.00015477,2,"2025-02-05T13:30:38.965",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714437,1738762238974,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:38.974",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714438,1738762238983,"fUST",-698.62,0.00015477,2,"2025-02-05T13:30:38.983",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714439,1738762238993,"fUST",-988.45,0.00015477,2,"2025-02-05T13:30:38.993",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714440,1738762239002,"fUST",-1750.73,0.00015477,2,"2025-02-05T13:30:39.002",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714441,1738762239013,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.013",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714442,1738762239022,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.022",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714443,1738762239032,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.032",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714444,1738762239042,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.042",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714445,1738762239052,"fUST",-514.94,0.00015477,2,"2025-02-05T13:30:39.052",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714446,1738762239061,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.061",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714447,1738762239070,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.070",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714448,1738762239079,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.079",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714449,1738762239089,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.089",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714450,1738762239098,"fUST",-573.81,0.00015477,2,"2025-02-05T13:30:39.098",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714451,1738762239108,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.108",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714452,1738762239117,"fUST",-158.03693496,0.00015477,2,"2025-02-05T13:30:39.117",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714453,1738762239127,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.127",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714454,1738762239138,"fUST",-8083.43,0.00015477,2,"2025-02-05T13:30:39.138",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714455,1738762239148,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.148",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714456,1738762239157,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.157",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714457,1738762239167,"fUST",-584.83,0.00015477,2,"2025-02-05T13:30:39.167",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714458,1738762239176,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.176",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714459,1738762239185,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.185",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714460,1738762239194,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.194",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714461,1738762239203,"fUST",-536.54576892,0.00015477,2,"2025-02-05T13:30:39.203",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714462,1738762239212,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.212",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714463,1738762239222,"fUST",-500.0,0.00015477,2,"2025-02-05T13:30:39.222",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714464,1738762239231,"fUST",-256.5853929,0.00015477,2,"2025-02-05T13:30:39.231",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714465,1738762239241,"fUST",-222.85905389,0.00015478,2,"2025-02-05T13:30:39.241",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714466,1738762239250,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.250",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714467,1738762239260,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.260",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714468,1738762239269,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.269",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714469,1738762239279,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.279",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714470,1738762239289,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.289",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714471,1738762239298,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.298",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714472,1738762239308,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.308",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714473,1738762239317,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.317",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714474,1738762239327,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.327",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714475,1738762239337,"fUST",-158.20876609,0.00015478,2,"2025-02-05T13:30:39.337",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714476,1738762239348,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.348",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714477,1738762239359,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.359",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714478,1738762239369,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.369",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714479,1738762239379,"fUST",-553.84,0.00015478,2,"2025-02-05T13:30:39.379",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714480,1738762239389,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.389",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714481,1738762239400,"fUST",-187.17761615,0.00015478,2,"2025-02-05T13:30:39.400",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714482,1738762239410,"fUST",-621.73,0.00015478,2,"2025-02-05T13:30:39.410",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714483,1738762239420,"fUST",-506.51224385,0.00015478,2,"2025-02-05T13:30:39.420",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714484,1738762239432,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.432",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714485,1738762239446,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.446",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714486,1738762239456,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.456",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714488,1738762239466,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.466",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714490,1738762239475,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.475",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714492,1738762239484,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.484",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714494,1738762239493,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.493",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714495,1738762239502,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.502",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714497,1738762239517,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.517",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714499,1738762239536,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.536",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714501,1738762239549,"fUST",-521.1,0.00015478,2,"2025-02-05T13:30:39.549",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714502,1738762239562,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.562",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714504,1738762239573,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.573",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714506,1738762239585,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.585",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714508,1738762239597,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.597",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714510,1738762239609,"fUST",-274.96370318,0.00015478,2,"2025-02-05T13:30:39.609",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714511,1738762239619,"fUST",-519.22,0.00015478,2,"2025-02-05T13:30:39.619",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714513,1738762239628,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.628",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714515,1738762239639,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.639",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714516,1738762239648,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.648",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714526,1738762239817,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.817",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714527,1738762239828,"fUST",-742.34,0.00015478,2,"2025-02-05T13:30:39.828",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714528,1738762239837,"fUST",-1905.11,0.00015478,2,"2025-02-05T13:30:39.837",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714529,1738762239847,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.847",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714530,1738762239856,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.856",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714531,1738762239866,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.866",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714532,1738762239875,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.875",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714533,1738762239888,"fUST",-751.76,0.00015478,2,"2025-02-05T13:30:39.888",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714534,1738762239897,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.897",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714535,1738762239907,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.907",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714536,1738762239917,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.917",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714537,1738762239926,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.926",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714538,1738762239935,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.935",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714539,1738762239944,"fUST",-923.11,0.00015478,2,"2025-02-05T13:30:39.944",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714541,1738762239952,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.952",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714543,1738762239961,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.961",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714544,1738762239970,"fUST",-519.99234604,0.00015478,2,"2025-02-05T13:30:39.970",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714546,1738762239980,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.980",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714548,1738762239989,"fUST",-289.85139457,0.00015478,2,"2025-02-05T13:30:39.989",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714550,1738762239999,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:39.999",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714552,1738762240009,"fUST",-517.06471231,0.00015478,2,"2025-02-05T13:30:40.009",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714554,1738762240019,"fUST",-581.221941,0.00015478,2,"2025-02-05T13:30:40.019",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714555,1738762240028,"fUST",-1226.17,0.00015478,2,"2025-02-05T13:30:40.028",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714556,1738762240037,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.037",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714557,1738762240046,"fUST",-673.88,0.00015478,2,"2025-02-05T13:30:40.046",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714558,1738762240056,"fUST",-504.73756369,0.00015478,2,"2025-02-05T13:30:40.056",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714559,1738762240065,"fUST",-573.11,0.00015478,2,"2025-02-05T13:30:40.065",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714560,1738762240074,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.074",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714561,1738762240083,"fUST",-763.51,0.00015478,2,"2025-02-05T13:30:40.083",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714562,1738762240092,"fUST",-824.01,0.00015478,2,"2025-02-05T13:30:40.092",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714563,1738762240102,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.102",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714564,1738762240111,"fUST",-170.91706599,0.00015478,2,"2025-02-05T13:30:40.111",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714565,1738762240120,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.120",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714566,1738762240129,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.129",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714567,1738762240140,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.140",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714568,1738762240149,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.149",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714569,1738762240158,"fUST",-522.31791912,0.00015478,2,"2025-02-05T13:30:40.158",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714570,1738762240168,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.168",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714571,1738762240177,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.177",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714572,1738762240186,"fUST",-817.69,0.00015478,2,"2025-02-05T13:30:40.186",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714573,1738762240196,"fUST",-622.45327861,0.00015478,2,"2025-02-05T13:30:40.196",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714574,1738762240211,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.211",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714575,1738762240220,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.220",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714576,1738762240229,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.229",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714577,1738762240238,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.238",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714578,1738762240248,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.248",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714579,1738762240258,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.258",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714580,1738762240267,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.267",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714581,1738762240276,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.276",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714582,1738762240285,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.285",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714583,1738762240295,"fUST",-201.9818426,0.00015478,2,"2025-02-05T13:30:40.295",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714584,1738762240304,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.304",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714585,1738762240313,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.313",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714586,1738762240322,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.322",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714587,1738762240331,"fUST",-698.0,0.00015478,2,"2025-02-05T13:30:40.331",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714588,1738762240340,"fUST",-654.5,0.00015478,2,"2025-02-05T13:30:40.340",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714589,1738762240351,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.351",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714590,1738762240362,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.362",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714591,1738762240371,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.371",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714592,1738762240382,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.382",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714593,1738762240391,"fUST",-507.18,0.00015478,2,"2025-02-05T13:30:40.391",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714594,1738762240401,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.401",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714595,1738762240411,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.411",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714596,1738762240421,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.421",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714597,1738762240431,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.431",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714598,1738762240440,"fUST",-605.85,0.00015478,2,"2025-02-05T13:30:40.440",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714599,1738762240450,"fUST",-197.77364273,0.00015478,2,"2025-02-05T13:30:40.450",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714600,1738762240459,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.459",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714601,1738762240468,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.468",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714602,1738762240478,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.478",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714603,1738762240487,"fUST",-1308.22,0.00015478,2,"2025-02-05T13:30:40.487",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714604,1738762240497,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.497",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714605,1738762240506,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.506",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714606,1738762240515,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.515",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714607,1738762240524,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.524",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714608,1738762240534,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.534",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714609,1738762240543,"fUST",-822.38,0.00015478,2,"2025-02-05T13:30:40.543",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714610,1738762240553,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.553",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714611,1738762240562,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.562",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714612,1738762240571,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.571",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714613,1738762240580,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.580",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714614,1738762240589,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.589",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714615,1738762240599,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.599",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714616,1738762240608,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.608",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714617,1738762240618,"fUST",-759.83,0.00015478,2,"2025-02-05T13:30:40.618",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714618,1738762240628,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.628",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714619,1738762240642,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.642",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714620,1738762240651,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.651",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714621,1738762240660,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.660",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714622,1738762240669,"fUST",-227.49803977,0.00015478,2,"2025-02-05T13:30:40.669",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714623,1738762240678,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.678",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714624,1738762240687,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.687",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714625,1738762240696,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.696",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714626,1738762240705,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.705",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714627,1738762240714,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.714",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714628,1738762240724,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.724",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714629,1738762240733,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.733",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714630,1738762240742,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.742",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714631,1738762240751,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.751",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714632,1738762240761,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.761",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714633,1738762240770,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.770",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714634,1738762240779,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.779",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714635,1738762240789,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.789",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714636,1738762240798,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.798",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714637,1738762240808,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.808",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714638,1738762240817,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.817",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714639,1738762240828,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.828",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714640,1738762240837,"fUST",-1174.56,0.00015478,2,"2025-02-05T13:30:40.837",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714641,1738762240846,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.846",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714642,1738762240855,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.855",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714643,1738762240865,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.865",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714644,1738762240874,"fUST",-1220.37,0.00015478,2,"2025-02-05T13:30:40.874",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714645,1738762240886,"fUST",-814.2,0.00015478,2,"2025-02-05T13:30:40.886",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714646,1738762240895,"fUST",-402.65032782,0.00015478,2,"2025-02-05T13:30:40.895",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714647,1738762240904,"fUST",-220.24451567,0.00015478,2,"2025-02-05T13:30:40.904",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714648,1738762240913,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.913",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714649,1738762240922,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.922",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714650,1738762240931,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.931",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714651,1738762240940,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.940",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714652,1738762240951,"fUST",-446.62244191,0.00015478,2,"2025-02-05T13:30:40.951",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714653,1738762240960,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.960",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714654,1738762240971,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.971",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714655,1738762240982,"fUST",-708.05,0.00015478,2,"2025-02-05T13:30:40.982",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714656,1738762240991,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:40.991",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714657,1738762241000,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.000",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714658,1738762241009,"fUST",-594.91,0.00015478,2,"2025-02-05T13:30:41.009",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714659,1738762241019,"fUST",-41618.06,0.00015478,2,"2025-02-05T13:30:41.019",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714660,1738762241029,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.029",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714661,1738762241038,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.038",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714662,1738762241047,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.047",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714663,1738762241057,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.057",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714664,1738762241066,"fUST",-650.6,0.00015478,2,"2025-02-05T13:30:41.066",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714665,1738762241075,"fUST",-2732.02,0.00015478,2,"2025-02-05T13:30:41.075",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714666,1738762241084,"fUST",-902.6,0.00015478,2,"2025-02-05T13:30:41.084",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714667,1738762241094,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.094",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714668,1738762241104,"fUST",-5671.82,0.00015478,2,"2025-02-05T13:30:41.104",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714669,1738762241113,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.113",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714670,1738762241122,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.122",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714671,1738762241132,"fUST",-493.30802377,0.00015478,2,"2025-02-05T13:30:41.132",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714672,1738762241141,"fUST",-126467.65,0.00015478,2,"2025-02-05T13:30:41.141",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714673,1738762241150,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.150",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714674,1738762241159,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.159",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714675,1738762241169,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.169",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714676,1738762241178,"fUST",-663.04,0.00015478,2,"2025-02-05T13:30:41.178",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714677,1738762241187,"fUST",-502.5275146,0.00015478,2,"2025-02-05T13:30:41.187",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714678,1738762241197,"fUST",-1658.39,0.00015478,2,"2025-02-05T13:30:41.197",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714679,1738762241206,"fUST",-639.61989812,0.00015478,2,"2025-02-05T13:30:41.206",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714680,1738762241215,"fUST",-5441.2,0.00015478,2,"2025-02-05T13:30:41.215",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714681,1738762241224,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.224",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714682,1738762241234,"fUST",-2816.85,0.00015478,2,"2025-02-05T13:30:41.234",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714683,1738762241243,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.243",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714684,1738762241252,"fUST",-1000.0,0.00015478,2,"2025-02-05T13:30:41.252",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714685,1738762241262,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.262",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714686,1738762241271,"fUST",-3087.48,0.00015478,2,"2025-02-05T13:30:41.271",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714687,1738762241280,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.280",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714688,1738762241289,"fUST",-862.37,0.00015478,2,"2025-02-05T13:30:41.289",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714689,1738762241299,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.299",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714690,1738762241308,"fUST",-501.94613288,0.00015478,2,"2025-02-05T13:30:41.308",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714691,1738762241317,"fUST",-602.21471939,0.00015478,2,"2025-02-05T13:30:41.317",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714692,1738762241327,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.327",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714693,1738762241336,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.336",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714694,1738762241348,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.348",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714695,1738762241360,"fUST",-828.25,0.00015478,2,"2025-02-05T13:30:41.360",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714696,1738762241369,"fUST",-867.65,0.00015478,2,"2025-02-05T13:30:41.369",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714697,1738762241379,"fUST",-853.03,0.00015478,2,"2025-02-05T13:30:41.379",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714698,1738762241390,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.390",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714699,1738762241400,"fUST",-1874.7,0.00015478,2,"2025-02-05T13:30:41.400",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714700,1738762241409,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.409",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714701,1738762241420,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.420",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714702,1738762241431,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.431",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714703,1738762241441,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.441",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714704,1738762241451,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.451",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714705,1738762241461,"fUST",-478.70808972,0.00015478,2,"2025-02-05T13:30:41.461",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714706,1738762241470,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.470",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714707,1738762241480,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.480",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714708,1738762241490,"fUST",-502.54326965,0.00015478,2,"2025-02-05T13:30:41.490",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714709,1738762241499,"fUST",-188.0,0.00015478,2,"2025-02-05T13:30:41.499",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714710,1738762241508,"fUST",-997.49,0.00015478,2,"2025-02-05T13:30:41.508",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714711,1738762241517,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.517",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714712,1738762241527,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.527",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714713,1738762241537,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.537",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714714,1738762241547,"fUST",-632.09,0.00015478,2,"2025-02-05T13:30:41.547",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714715,1738762241556,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.556",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714716,1738762241566,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.566",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714717,1738762241575,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.575",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714718,1738762241584,"fUST",-264.22260139,0.00015478,2,"2025-02-05T13:30:41.584",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714719,1738762241594,"fUST",-502.62023992,0.00015478,2,"2025-02-05T13:30:41.594",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714720,1738762241604,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.604",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714721,1738762241613,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.613",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714722,1738762241623,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.623",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714723,1738762241633,"fUST",-35055.38,0.00015478,2,"2025-02-05T13:30:41.633",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714724,1738762241642,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.642",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714725,1738762241652,"fUST",-178.0216987,0.00015478,2,"2025-02-05T13:30:41.652",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714726,1738762241661,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.661",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714727,1738762241671,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.671",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714728,1738762241681,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.681",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714729,1738762241691,"fUST",-2991.92,0.00015478,2,"2025-02-05T13:30:41.691",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714730,1738762241700,"fUST",-262.66160794,0.00015478,2,"2025-02-05T13:30:41.700",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714731,1738762241709,"fUST",-300.0,0.00015478,2,"2025-02-05T13:30:41.709",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714732,1738762241719,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.719",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714733,1738762241729,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.729",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714734,1738762241739,"fUST",-301.81898632,0.00015478,2,"2025-02-05T13:30:41.739",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714735,1738762241749,"fUST",-566.24,0.00015478,2,"2025-02-05T13:30:41.749",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714736,1738762241759,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.759",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714737,1738762241769,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.769",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714738,1738762241778,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.778",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714739,1738762241787,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.787",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714740,1738762241796,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.796",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714741,1738762241806,"fUST",-559.52,0.00015478,2,"2025-02-05T13:30:41.806",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714742,1738762241815,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.815",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714743,1738762241825,"fUST",-1043.51,0.00015478,2,"2025-02-05T13:30:41.825",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714744,1738762241834,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.834",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714745,1738762241845,"fUST",-732.38,0.00015478,2,"2025-02-05T13:30:41.845",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714746,1738762241855,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.855",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714747,1738762241865,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.865",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714748,1738762241875,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.875",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714749,1738762241887,"fUST",-402.920899,0.00015478,2,"2025-02-05T13:30:41.887",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714750,1738762241897,"fUST",-402.920899,0.00015478,2,"2025-02-05T13:30:41.897",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714751,1738762241906,"fUST",-402.920899,0.00015478,2,"2025-02-05T13:30:41.906",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714752,1738762241916,"fUST",-402.920899,0.00015478,2,"2025-02-05T13:30:41.916",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714753,1738762241927,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.927",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714754,1738762241937,"fUST",-402.920899,0.00015478,2,"2025-02-05T13:30:41.937",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714755,1738762241947,"fUST",-402.920899,0.00015478,2,"2025-02-05T13:30:41.947",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714756,1738762241956,"fUST",-500.0,0.00015478,2,"2025-02-05T13:30:41.956",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714757,1738762241965,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:41.965",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714758,1738762241975,"fUST",-1153.74,0.00015479,2,"2025-02-05T13:30:41.975",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714759,1738762241984,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:41.984",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714760,1738762241994,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:41.994",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714761,1738762242003,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.003",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714762,1738762242012,"fUST",-502.89173317,0.00015479,2,"2025-02-05T13:30:42.012",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714763,1738762242021,"fUST",-635.36,0.00015479,2,"2025-02-05T13:30:42.021",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714764,1738762242031,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.031",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714765,1738762242040,"fUST",-502.68,0.00015479,2,"2025-02-05T13:30:42.040",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714766,1738762242050,"fUST",-509.79,0.00015479,2,"2025-02-05T13:30:42.050",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714767,1738762242059,"fUST",-748.48,0.00015479,2,"2025-02-05T13:30:42.059",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714768,1738762242068,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.068",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714769,1738762242077,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.077",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714770,1738762242086,"fUST",-1786.97,0.00015479,2,"2025-02-05T13:30:42.086",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714771,1738762242096,"fUST",-264.79835381,0.00015479,2,"2025-02-05T13:30:42.096",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714772,1738762242105,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.105",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714773,1738762242116,"fUST",-991.75,0.00015479,2,"2025-02-05T13:30:42.116",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714774,1738762242125,"fUST",-464.87876989,0.00015479,2,"2025-02-05T13:30:42.125",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714775,1738762242136,"fUST",-2135.87,0.00015479,2,"2025-02-05T13:30:42.136",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714776,1738762242145,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.145",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714777,1738762242155,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.155",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714778,1738762242164,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.164",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714779,1738762242173,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.173",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714780,1738762242182,"fUST",-655.44,0.00015479,2,"2025-02-05T13:30:42.182",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714781,1738762242193,"fUST",-833.33,0.00015479,2,"2025-02-05T13:30:42.193",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714782,1738762242202,"fUST",-1065.85,0.00015479,2,"2025-02-05T13:30:42.202",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714783,1738762242211,"fUST",-151.0,0.00015479,2,"2025-02-05T13:30:42.211",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714784,1738762242221,"fUST",-550.25,0.00015479,2,"2025-02-05T13:30:42.221",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714785,1738762242230,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.230",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714786,1738762242240,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.240",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714787,1738762242249,"fUST",-503.56299135,0.00015479,2,"2025-02-05T13:30:42.249",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714788,1738762242258,"fUST",-1272.88,0.00015479,2,"2025-02-05T13:30:42.258",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714789,1738762242267,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.267",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714790,1738762242276,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.276",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714791,1738762242286,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.286",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714792,1738762242295,"fUST",-3850.1,0.00015479,2,"2025-02-05T13:30:42.295",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714793,1738762242304,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.304",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714794,1738762242314,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.314",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714795,1738762242323,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.323",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714796,1738762242333,"fUST",-4190.82,0.00015479,2,"2025-02-05T13:30:42.333",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714797,1738762242343,"fUST",-232.80063,0.00015479,2,"2025-02-05T13:30:42.343",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714798,1738762242358,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.358",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714799,1738762242367,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.367",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714801,1738762242377,"fUST",-827.02,0.00015479,2,"2025-02-05T13:30:42.377",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714802,1738762242388,"fUST",-1127.0,0.00015479,2,"2025-02-05T13:30:42.388",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714804,1738762242397,"fUST",-207.976094,0.00015479,2,"2025-02-05T13:30:42.397",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714805,1738762242407,"fUST",-207.976094,0.00015479,2,"2025-02-05T13:30:42.407",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714806,1738762242416,"fUST",-1108.5,0.00015479,2,"2025-02-05T13:30:42.416",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714807,1738762242425,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.425",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714808,1738762242434,"fUST",-659.4,0.00015479,2,"2025-02-05T13:30:42.434",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714810,1738762242445,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.445",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714811,1738762242455,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.455",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714812,1738762242464,"fUST",-1210.39,0.00015479,2,"2025-02-05T13:30:42.464",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714813,1738762242474,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.474",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714814,1738762242483,"fUST",-1366.59,0.00015479,2,"2025-02-05T13:30:42.483",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714815,1738762242493,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.493",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714816,1738762242502,"fUST",-934.62,0.00015479,2,"2025-02-05T13:30:42.502",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714817,1738762242511,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.511",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714818,1738762242521,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.521",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714819,1738762242530,"fUST",-1129.2,0.00015479,2,"2025-02-05T13:30:42.530",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714820,1738762242540,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.540",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714821,1738762242548,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.548",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714822,1738762242558,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.558",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714823,1738762242567,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.567",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714824,1738762242577,"fUST",-639.76,0.00015479,2,"2025-02-05T13:30:42.577",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714826,1738762242587,"fUST",-500.0,0.00015479,2,"2025-02-05T13:30:42.587",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714828,1738762242596,"fUST",-151.0,0.0001548,2,"2025-02-05T13:30:42.596",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714830,1738762242607,"fUST",-151.0,0.0001548,2,"2025-02-05T13:30:42.607",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714833,1738762242616,"fUST",-151.0,0.0001548,2,"2025-02-05T13:30:42.616",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714836,1738762242625,"fUST",-9775.27679316,0.00015502,2,"2025-02-05T13:30:42.625",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714838,1738762242637,"fUST",-1879.86,0.00015577,2,"2025-02-05T13:30:42.637",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714840,1738762242646,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.646",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714841,1738762242656,"fUST",-505.45721231,0.00015577,2,"2025-02-05T13:30:42.656",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714844,1738762242665,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.665",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714845,1738762242674,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.674",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714848,1738762242683,"fUST",-1001.53,0.00015577,2,"2025-02-05T13:30:42.683",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714850,1738762242693,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.693",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714851,1738762242703,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.703",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714854,1738762242712,"fUST",-1000.0,0.00015577,2,"2025-02-05T13:30:42.712",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714856,1738762242724,"fUST",-780.35,0.00015577,2,"2025-02-05T13:30:42.724",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714858,1738762242734,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.734",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714859,1738762242743,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.743",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714862,1738762242753,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.753",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714864,1738762242762,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.762",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714865,1738762242771,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.771",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714867,1738762242781,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.781",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714868,1738762242790,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.790",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714869,1738762242799,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.799",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714871,1738762242809,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.809",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714873,1738762242818,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.818",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714875,1738762242828,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.828",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714877,1738762242837,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.837",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714879,1738762242847,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.847",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714881,1738762242857,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.857",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714883,1738762242865,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.865",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714885,1738762242874,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.874",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714887,1738762242884,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.884",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714889,1738762242893,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.893",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714891,1738762242903,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.903",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714893,1738762242912,"fUST",-514.99960741,0.00015577,2,"2025-02-05T13:30:42.912",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714895,1738762242922,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.922",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714897,1738762242931,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.931",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714899,1738762242940,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.940",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714901,1738762242950,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.950",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714903,1738762242959,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.959",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714905,1738762242969,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.969",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714907,1738762242978,"fUST",-1421.83,0.00015577,2,"2025-02-05T13:30:42.978",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714909,1738762242987,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.987",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714911,1738762242996,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:42.996",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714913,1738762243005,"fUST",-507.95164527,0.00015577,2,"2025-02-05T13:30:43.005",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714915,1738762243015,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.015",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714917,1738762243024,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.024",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714936,1738762243156,"fUST",-502.94517475,0.00015577,2,"2025-02-05T13:30:43.156",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714940,1738762243186,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.186",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714943,1738762243196,"fUST",-795.11,0.00015577,2,"2025-02-05T13:30:43.196",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714946,1738762243206,"fUST",-302.68106921,0.00015577,2,"2025-02-05T13:30:43.206",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714949,1738762243215,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.215",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714951,1738762243225,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.225",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714953,1738762243234,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.234",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714955,1738762243243,"fUST",-1015.33,0.00015577,2,"2025-02-05T13:30:43.243",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714957,1738762243254,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.254",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714959,1738762243264,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.264",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714961,1738762243273,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.273",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714963,1738762243283,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.283",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714965,1738762243292,"fUST",-578.52610759,0.00015577,2,"2025-02-05T13:30:43.292",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714967,1738762243302,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.302",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714969,1738762243311,"fUST",-597.24,0.00015577,2,"2025-02-05T13:30:43.311",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714971,1738762243321,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.321",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714973,1738762243330,"fUST",-505.09044525,0.00015577,2,"2025-02-05T13:30:43.330",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714975,1738762243339,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.339",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714977,1738762243352,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.352",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714979,1738762243362,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.362",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714981,1738762243371,"fUST",-510.55742378,0.00015577,2,"2025-02-05T13:30:43.371",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714983,1738762243381,"fUST",-642.07,0.00015577,2,"2025-02-05T13:30:43.381",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714985,1738762243394,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.394",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714987,1738762243403,"fUST",-1989.35,0.00015577,2,"2025-02-05T13:30:43.403",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714989,1738762243412,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.412",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714991,1738762243422,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.422",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714993,1738762243432,"fUST",-597.31,0.00015577,2,"2025-02-05T13:30:43.432",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714995,1738762243441,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.441",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714997,1738762243451,"fUST",-500.49649601,0.00015577,2,"2025-02-05T13:30:43.451",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351714999,1738762243460,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.460",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715001,1738762243469,"fUST",-511.95,0.00015577,2,"2025-02-05T13:30:43.469",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715003,1738762243478,"fUST",-775.79,0.00015577,2,"2025-02-05T13:30:43.478",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715005,1738762243487,"fUST",-500.0,0.00015577,2,"2025-02-05T13:30:43.487",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715007,1738762243496,"fUST",-3692.05,0.00015577,2,"2025-02-05T13:30:43.496",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715009,1738762243505,"fUST",-1212.76,0.00015577,2,"2025-02-05T13:30:43.505",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715011,1738762243515,"fUST",-207.976094,0.00015577,2,"2025-02-05T13:30:43.515",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715013,1738762243524,"fUST",-207.976094,0.00015577,2,"2025-02-05T13:30:43.524",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715015,1738762243535,"fUST",-402.920899,0.00015577,2,"2025-02-05T13:30:43.535",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715017,1738762243544,"fUST",-402.920899,0.00015577,2,"2025-02-05T13:30:43.544",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715019,1738762243554,"fUST",-433.31771785,0.00015578,2,"2025-02-05T13:30:43.554",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715021,1738762243563,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.563",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715023,1738762243573,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.573",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715025,1738762243582,"fUST",-450.83655582,0.00015578,2,"2025-02-05T13:30:43.582",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715027,1738762243591,"fUST",-512.05640131,0.00015578,2,"2025-02-05T13:30:43.591",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715029,1738762243600,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.600",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715031,1738762243610,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.610",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715033,1738762243619,"fUST",-425.6959943,0.00015578,2,"2025-02-05T13:30:43.619",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715035,1738762243628,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.628",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715037,1738762243639,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.639",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715039,1738762243649,"fUST",-179.2314426,0.00015578,2,"2025-02-05T13:30:43.649",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715041,1738762243658,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.658",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715043,1738762243668,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.668",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715045,1738762243678,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.678",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715047,1738762243687,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.687",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715049,1738762243697,"fUST",-515.09877908,0.00015578,2,"2025-02-05T13:30:43.697",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715051,1738762243706,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.706",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715053,1738762243716,"fUST",-151.0,0.00015578,2,"2025-02-05T13:30:43.716",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715055,1738762243726,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.726",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715057,1738762243736,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.736",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715059,1738762243746,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.746",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715061,1738762243755,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.755",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715063,1738762243763,"fUST",-1809.65,0.00015578,2,"2025-02-05T13:30:43.763",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715065,1738762243773,"fUST",-604.47,0.00015578,2,"2025-02-05T13:30:43.773",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715067,1738762243782,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.782",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715069,1738762243791,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.791",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715071,1738762243799,"fUST",-1007.91,0.00015578,2,"2025-02-05T13:30:43.799",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715073,1738762243808,"fUST",-702.94,0.00015578,2,"2025-02-05T13:30:43.808",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715075,1738762243817,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.817",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715077,1738762243827,"fUST",-151.0,0.00015578,2,"2025-02-05T13:30:43.827",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715079,1738762243836,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.836",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715081,1738762243845,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.845",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715083,1738762243854,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.854",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715085,1738762243864,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.864",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715086,1738762243873,"fUST",-1020.82,0.00015578,2,"2025-02-05T13:30:43.873",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715088,1738762243883,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.883",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715090,1738762243892,"fUST",-438.22386094,0.00015578,2,"2025-02-05T13:30:43.892",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715093,1738762243901,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.901",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715095,1738762243911,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.911",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715097,1738762243921,"fUST",-1072.35,0.00015578,2,"2025-02-05T13:30:43.921",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715099,1738762243931,"fUST",-151.0,0.00015578,2,"2025-02-05T13:30:43.931",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715101,1738762243940,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.940",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715103,1738762243950,"fUST",-211.74345682,0.00015578,2,"2025-02-05T13:30:43.950",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715105,1738762243960,"fUST",-503.79388325,0.00015578,2,"2025-02-05T13:30:43.960",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715107,1738762243969,"fUST",-500.0,0.00015578,2,"2025-02-05T13:30:43.969",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715109,1738762243978,"fUST",-151.0,0.00015578,2,"2025-02-05T13:30:43.978",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715111,1738762243987,"fUST",-402.920899,0.00015578,2,"2025-02-05T13:30:43.987",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715113,1738762243996,"fUST",-402.920899,0.00015578,2,"2025-02-05T13:30:43.996",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715115,1738762244005,"fUST",-500.0,0.00015579,2,"2025-02-05T13:30:44.005",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715117,1738762244015,"fUST",-151.0,0.00015579,2,"2025-02-05T13:30:44.015",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715119,1738762244024,"fUST",-151.0,0.00015579,2,"2025-02-05T13:30:44.024",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715121,1738762244034,"fUST",-151.0,0.00015579,2,"2025-02-05T13:30:44.034",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715123,1738762244043,"fUST",-151.0,0.0001558,2,"2025-02-05T13:30:44.043",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715125,1738762244052,"fUST",-151.0,0.0001558,2,"2025-02-05T13:30:44.052",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715127,1738762244062,"fUST",-151.0,0.00015581,2,"2025-02-05T13:30:44.062",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715129,1738762244071,"fUST",-151.0,0.00015581,2,"2025-02-05T13:30:44.071",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715131,1738762244079,"fUST",-154.055312,0.00015581,2,"2025-02-05T13:30:44.079",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715133,1738762244089,"fUST",-207.976094,0.00015581,2,"2025-02-05T13:30:44.089",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715135,1738762244098,"fUST",-207.976094,0.00015581,2,"2025-02-05T13:30:44.098",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715137,1738762244108,"fUST",-500.0,0.00015611,2,"2025-02-05T13:30:44.108",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715139,1738762244117,"fUST",-1578.57,0.00015611,2,"2025-02-05T13:30:44.117",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715141,1738762244127,"fUST",-6604.76,0.00015611,2,"2025-02-05T13:30:44.127",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715143,1738762244137,"fUST",-2697.99,0.00015611,2,"2025-02-05T13:30:44.137",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715145,1738762244146,"fUST",-500.0,0.00015611,2,"2025-02-05T13:30:44.146",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715147,1738762244155,"fUST",-3911.07,0.00015611,2,"2025-02-05T13:30:44.155",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715149,1738762244165,"fUST",-1365.38,0.00015611,2,"2025-02-05T13:30:44.165",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715151,1738762244174,"fUST",-967.04,0.00015611,2,"2025-02-05T13:30:44.174",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715153,1738762244184,"fUST",-241.93924444,0.00015611,2,"2025-02-05T13:30:44.184",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715155,1738762244193,"fUST",-500.0,0.00015611,2,"2025-02-05T13:30:44.193",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715157,1738762244203,"fUST",-500.0,0.00015611,2,"2025-02-05T13:30:44.203",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715159,1738762244212,"fUST",-563.47,0.00015611,2,"2025-02-05T13:30:44.212",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715161,1738762244221,"fUST",-366.57653058,0.00015611,2,"2025-02-05T13:30:44.221",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715163,1738762244231,"fUST",-876.66,0.00015613,2,"2025-02-05T13:30:44.231",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715165,1738762244241,"fUST",-908.4,0.00015613,2,"2025-02-05T13:30:44.241",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715167,1738762244250,"fUST",-500.0,0.00015613,2,"2025-02-05T13:30:44.250",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715169,1738762244260,"fUST",-11291.17,0.00015613,2,"2025-02-05T13:30:44.260",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715171,1738762244270,"fUST",-990.15,0.00015613,2,"2025-02-05T13:30:44.270",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715173,1738762244279,"fUST",-533.99,0.00015613,2,"2025-02-05T13:30:44.279",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715175,1738762244288,"fUST",-18527.06,0.00015613,2,"2025-02-05T13:30:44.288",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715177,1738762244298,"fUST",-654.35,0.00015613,2,"2025-02-05T13:30:44.298",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715179,1738762244307,"fUST",-6770.95,0.00015613,2,"2025-02-05T13:30:44.307",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715181,1738762244317,"fUST",-500.0,0.00015613,2,"2025-02-05T13:30:44.317",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715183,1738762244326,"fUST",-8920.75,0.00015613,2,"2025-02-05T13:30:44.326",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715185,1738762244336,"fUST",-3873.05,0.00015613,2,"2025-02-05T13:30:44.336",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715187,1738762244349,"fUST",-500.0,0.00015613,2,"2025-02-05T13:30:44.349",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715189,1738762244359,"fUST",-500.0,0.00015613,2,"2025-02-05T13:30:44.359",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715191,1738762244369,"fUST",-2980.54,0.00015613,2,"2025-02-05T13:30:44.369",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715193,1738762244379,"fUST",-1302.9,0.00015613,2,"2025-02-05T13:30:44.379",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715195,1738762244390,"fUST",-625.69,0.00015613,2,"2025-02-05T13:30:44.390",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715197,1738762244400,"fUST",-500.0,0.00015613,2,"2025-02-05T13:30:44.400",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715199,1738762244410,"fUST",-1238.88,0.00015613,2,"2025-02-05T13:30:44.410",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715201,1738762244420,"fUST",-500.0,0.00015613,2,"2025-02-05T13:30:44.420",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715203,1738762244431,"fUST",-500.0,0.00015613,2,"2025-02-05T13:30:44.431",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715205,1738762244442,"fUST",-1015.14,0.00015613,2,"2025-02-05T13:30:44.442",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715207,1738762244451,"fUST",-3228.08,0.00015613,2,"2025-02-05T13:30:44.451",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715209,1738762244460,"fUST",-3088.01,0.00015613,2,"2025-02-05T13:30:44.460",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715211,1738762244470,"fUST",-7930.55,0.00015613,2,"2025-02-05T13:30:44.470",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715213,1738762244480,"fUST",-12931.27,0.00015613,2,"2025-02-05T13:30:44.480",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715216,1738762244489,"fUST",-632.73,0.00015613,2,"2025-02-05T13:30:44.489",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715217,1738762244499,"fUST",-626.28,0.00015613,2,"2025-02-05T13:30:44.499",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715220,1738762244508,"fUST",-1156.54,0.00015614,2,"2025-02-05T13:30:44.508",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715221,1738762244517,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.517",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715224,1738762244527,"fUST",-592.83,0.00015614,2,"2025-02-05T13:30:44.527",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715225,1738762244536,"fUST",-2131.78,0.00015614,2,"2025-02-05T13:30:44.536",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715227,1738762244545,"fUST",-3475.05,0.00015614,2,"2025-02-05T13:30:44.545",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715229,1738762244554,"fUST",-530.96,0.00015614,2,"2025-02-05T13:30:44.554",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715231,1738762244564,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.564",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715233,1738762244573,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.573",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715236,1738762244583,"fUST",-1588.77,0.00015614,2,"2025-02-05T13:30:44.583",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715238,1738762244593,"fUST",-1488.74,0.00015614,2,"2025-02-05T13:30:44.593",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715240,1738762244602,"fUST",-2559.54,0.00015614,2,"2025-02-05T13:30:44.602",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715242,1738762244611,"fUST",-1037.21,0.00015614,2,"2025-02-05T13:30:44.611",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715244,1738762244621,"fUST",-1259.01,0.00015614,2,"2025-02-05T13:30:44.621",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715246,1738762244631,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.631",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715247,1738762244643,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.643",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715249,1738762244652,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.652",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715252,1738762244662,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.662",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715254,1738762244672,"fUST",-1717.42,0.00015614,2,"2025-02-05T13:30:44.672",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715255,1738762244682,"fUST",-519.29,0.00015614,2,"2025-02-05T13:30:44.682",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715257,1738762244691,"fUST",-663.68,0.00015614,2,"2025-02-05T13:30:44.691",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715259,1738762244700,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.700",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715261,1738762244710,"fUST",-1187.34,0.00015614,2,"2025-02-05T13:30:44.710",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715264,1738762244720,"fUST",-2650.55,0.00015614,2,"2025-02-05T13:30:44.720",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715266,1738762244729,"fUST",-1820.73,0.00015614,2,"2025-02-05T13:30:44.729",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715268,1738762244738,"fUST",-1031.56,0.00015614,2,"2025-02-05T13:30:44.738",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715270,1738762244748,"fUST",-1645.43,0.00015614,2,"2025-02-05T13:30:44.748",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715272,1738762244759,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.759",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715274,1738762244768,"fUST",-854.13,0.00015614,2,"2025-02-05T13:30:44.768",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715276,1738762244778,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.778",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715278,1738762244787,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.787",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715280,1738762244796,"fUST",-1580.38,0.00015614,2,"2025-02-05T13:30:44.796",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715282,1738762244806,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.806",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715284,1738762244815,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.815",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715286,1738762244824,"fUST",-679.68,0.00015614,2,"2025-02-05T13:30:44.824",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715288,1738762244833,"fUST",-1108.91,0.00015614,2,"2025-02-05T13:30:44.833",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715290,1738762244843,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.843",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715292,1738762244853,"fUST",-812.79,0.00015614,2,"2025-02-05T13:30:44.853",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715294,1738762244862,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.862",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715296,1738762244871,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.871",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715298,1738762244881,"fUST",-2114.3,0.00015614,2,"2025-02-05T13:30:44.881",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715300,1738762244891,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.891",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715302,1738762244900,"fUST",-3210.64,0.00015614,2,"2025-02-05T13:30:44.900",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715304,1738762244910,"fUST",-823.98,0.00015614,2,"2025-02-05T13:30:44.910",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715306,1738762244919,"fUST",-9887.51,0.00015614,2,"2025-02-05T13:30:44.919",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715308,1738762244928,"fUST",-3558.22,0.00015614,2,"2025-02-05T13:30:44.928",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715310,1738762244938,"fUST",-4726.84,0.00015614,2,"2025-02-05T13:30:44.938",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715312,1738762244947,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.947",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715314,1738762244956,"fUST",-4080.62,0.00015614,2,"2025-02-05T13:30:44.956",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715316,1738762244965,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.965",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715318,1738762244975,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.975",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715320,1738762244984,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:44.984",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715322,1738762244993,"fUST",-414.03719197,0.00015614,2,"2025-02-05T13:30:44.993",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715324,1738762245002,"fUST",-495.71475009,0.00015614,2,"2025-02-05T13:30:45.002",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715326,1738762245011,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.011",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715328,1738762245020,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.020",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715330,1738762245030,"fUST",-1394.99,0.00015614,2,"2025-02-05T13:30:45.030",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715332,1738762245039,"fUST",-2936.92,0.00015614,2,"2025-02-05T13:30:45.039",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715334,1738762245049,"fUST",-656.19,0.00015614,2,"2025-02-05T13:30:45.049",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715336,1738762245058,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.058",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715338,1738762245067,"fUST",-4117.99,0.00015614,2,"2025-02-05T13:30:45.067",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715340,1738762245076,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.076",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715342,1738762245085,"fUST",-1411.42,0.00015614,2,"2025-02-05T13:30:45.085",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715344,1738762245094,"fUST",-1440.9,0.00015614,2,"2025-02-05T13:30:45.094",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715346,1738762245103,"fUST",-982.98,0.00015614,2,"2025-02-05T13:30:45.103",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715348,1738762245112,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.112",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715350,1738762245121,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.121",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715352,1738762245130,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.130",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715354,1738762245141,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.141",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715356,1738762245150,"fUST",-653.94,0.00015614,2,"2025-02-05T13:30:45.150",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715358,1738762245159,"fUST",-668.99,0.00015614,2,"2025-02-05T13:30:45.159",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715360,1738762245168,"fUST",-1514.7,0.00015614,2,"2025-02-05T13:30:45.168",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715362,1738762245178,"fUST",-8275.04,0.00015614,2,"2025-02-05T13:30:45.178",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715364,1738762245187,"fUST",-1106.76,0.00015614,2,"2025-02-05T13:30:45.187",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715366,1738762245197,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.197",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715368,1738762245206,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.206",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715370,1738762245215,"fUST",-1585.42,0.00015614,2,"2025-02-05T13:30:45.215",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715372,1738762245224,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.224",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715374,1738762245233,"fUST",-657.43,0.00015614,2,"2025-02-05T13:30:45.233",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715376,1738762245243,"fUST",-1302.84,0.00015614,2,"2025-02-05T13:30:45.243",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715378,1738762245252,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.252",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715380,1738762245261,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.261",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715382,1738762245271,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.271",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715384,1738762245281,"fUST",-3069.18,0.00015614,2,"2025-02-05T13:30:45.281",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715386,1738762245290,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.290",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715388,1738762245300,"fUST",-698.62,0.00015614,2,"2025-02-05T13:30:45.300",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715390,1738762245309,"fUST",-988.45,0.00015614,2,"2025-02-05T13:30:45.309",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715392,1738762245318,"fUST",-1750.73,0.00015614,2,"2025-02-05T13:30:45.318",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715394,1738762245327,"fUST",-178.00689569,0.00015614,2,"2025-02-05T13:30:45.327",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715396,1738762245336,"fUST",-326.52367571,0.00015614,2,"2025-02-05T13:30:45.336",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715398,1738762245349,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.349",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715400,1738762245363,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.363",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715402,1738762245375,"fUST",-514.94,0.00015614,2,"2025-02-05T13:30:45.375",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715404,1738762245388,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.388",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715406,1738762245398,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.398",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715407,1738762245407,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.407",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715408,1738762245416,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.416",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715409,1738762245427,"fUST",-573.81,0.00015614,2,"2025-02-05T13:30:45.427",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715410,1738762245436,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.436",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715411,1738762245445,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.445",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715412,1738762245454,"fUST",-8083.43,0.00015614,2,"2025-02-05T13:30:45.454",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715413,1738762245463,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.463",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715414,1738762245472,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.472",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715415,1738762245482,"fUST",-584.83,0.00015614,2,"2025-02-05T13:30:45.482",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715416,1738762245491,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.491",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715417,1738762245500,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.500",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715418,1738762245509,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.509",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715419,1738762245518,"fUST",-402.920899,0.00015614,2,"2025-02-05T13:30:45.518",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715420,1738762245527,"fUST",-402.920899,0.00015614,2,"2025-02-05T13:30:45.527",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715421,1738762245536,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.536",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715422,1738762245545,"fUST",-402.920899,0.00015614,2,"2025-02-05T13:30:45.545",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715423,1738762245554,"fUST",-402.920899,0.00015614,2,"2025-02-05T13:30:45.554",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715424,1738762245563,"fUST",-500.0,0.00015614,2,"2025-02-05T13:30:45.563",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715425,1738762245572,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.572",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715426,1738762245581,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.581",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715427,1738762245590,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.590",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715429,1738762245599,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.599",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715431,1738762245609,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.609",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715433,1738762245618,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.618",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715435,1738762245628,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.628",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715437,1738762245639,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.639",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715439,1738762245648,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.648",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715441,1738762245658,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.658",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715443,1738762245668,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.668",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715445,1738762245677,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.677",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715447,1738762245686,"fUST",-553.84,0.00015615,2,"2025-02-05T13:30:45.686",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715449,1738762245696,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.696",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715451,1738762245705,"fUST",-621.73,0.00015615,2,"2025-02-05T13:30:45.705",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715453,1738762245714,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.714",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715455,1738762245723,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.723",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715457,1738762245732,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.732",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715459,1738762245741,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.741",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715461,1738762245750,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.750",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715463,1738762245760,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.760",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715465,1738762245769,"fUST",-511.4767295,0.00015615,2,"2025-02-05T13:30:45.769",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715467,1738762245778,"fUST",-228.63496614,0.00015615,2,"2025-02-05T13:30:45.778",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715469,1738762245787,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.787",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715471,1738762245796,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.796",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715473,1738762245805,"fUST",-521.1,0.00015615,2,"2025-02-05T13:30:45.805",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715475,1738762245814,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.814",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715477,1738762245823,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.823",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715479,1738762245832,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.832",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715481,1738762245842,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.842",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715483,1738762245851,"fUST",-519.22,0.00015615,2,"2025-02-05T13:30:45.851",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715485,1738762245860,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.860",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715487,1738762245869,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.869",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715489,1738762245878,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.878",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715491,1738762245890,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.890",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715493,1738762245900,"fUST",-742.34,0.00015615,2,"2025-02-05T13:30:45.900",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715495,1738762245909,"fUST",-1905.11,0.00015615,2,"2025-02-05T13:30:45.909",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715497,1738762245918,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.918",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715499,1738762245927,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.927",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715501,1738762245937,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.937",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715503,1738762245946,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.946",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715505,1738762245955,"fUST",-751.76,0.00015615,2,"2025-02-05T13:30:45.955",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715507,1738762245964,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.964",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715509,1738762245973,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.973",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715511,1738762245982,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.982",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715513,1738762245991,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:45.991",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715515,1738762246000,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.000",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715517,1738762246009,"fUST",-923.11,0.00015615,2,"2025-02-05T13:30:46.009",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715519,1738762246018,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.018",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715521,1738762246027,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.027",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715523,1738762246036,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.036",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715525,1738762246045,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.045",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715527,1738762246055,"fUST",-1226.17,0.00015615,2,"2025-02-05T13:30:46.055",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715529,1738762246064,"fUST",-151.0,0.00015615,2,"2025-02-05T13:30:46.064",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715531,1738762246073,"fUST",-200.081817,0.00015615,2,"2025-02-05T13:30:46.073",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715533,1738762246082,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.082",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715535,1738762246091,"fUST",-673.88,0.00015615,2,"2025-02-05T13:30:46.091",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715537,1738762246100,"fUST",-573.11,0.00015615,2,"2025-02-05T13:30:46.100",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715539,1738762246109,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.109",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715556,1738762246255,"fUST",-763.51,0.00015615,2,"2025-02-05T13:30:46.255",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715559,1738762246265,"fUST",-824.01,0.00015615,2,"2025-02-05T13:30:46.265",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715560,1738762246275,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.275",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715562,1738762246284,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.284",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715564,1738762246294,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.294",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715567,1738762246303,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.303",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715569,1738762246314,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.314",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715571,1738762246323,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.323",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715573,1738762246332,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.332",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715574,1738762246342,"fUST",-817.69,0.00015615,2,"2025-02-05T13:30:46.342",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715577,1738762246355,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.355",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715578,1738762246364,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.364",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715581,1738762246374,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.374",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715582,1738762246383,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.383",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715585,1738762246397,"fUST",-534.5336951,0.00015615,2,"2025-02-05T13:30:46.397",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715587,1738762246407,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.407",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715588,1738762246417,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.417",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715591,1738762246427,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.427",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715593,1738762246438,"fUST",-536.76494534,0.00015615,2,"2025-02-05T13:30:46.438",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715595,1738762246447,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.447",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715597,1738762246456,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.456",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715598,1738762246465,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.465",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715601,1738762246475,"fUST",-698.0,0.00015615,2,"2025-02-05T13:30:46.475",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715602,1738762246484,"fUST",-654.5,0.00015615,2,"2025-02-05T13:30:46.484",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715605,1738762246494,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.494",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715607,1738762246504,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.504",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715608,1738762246514,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.514",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715611,1738762246524,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.524",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715613,1738762246533,"fUST",-507.18,0.00015615,2,"2025-02-05T13:30:46.533",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715614,1738762246546,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.546",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715617,1738762246555,"fUST",-151.0,0.00015615,2,"2025-02-05T13:30:46.555",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715619,1738762246564,"fUST",-151.0,0.00015615,2,"2025-02-05T13:30:46.564",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715621,1738762246573,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.573",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715623,1738762246583,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.583",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715625,1738762246592,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.592",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715627,1738762246601,"fUST",-605.85,0.00015615,2,"2025-02-05T13:30:46.601",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715629,1738762246609,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.609",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715631,1738762246618,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.618",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715633,1738762246627,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.627",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715635,1738762246638,"fUST",-1308.22,0.00015615,2,"2025-02-05T13:30:46.638",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715637,1738762246647,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.647",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715639,1738762246656,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.656",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715641,1738762246665,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.665",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715643,1738762246674,"fUST",-403.82979152,0.00015615,2,"2025-02-05T13:30:46.674",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715645,1738762246683,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.683",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715647,1738762246692,"fUST",-822.38,0.00015615,2,"2025-02-05T13:30:46.692",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715649,1738762246702,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.702",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715651,1738762246711,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.711",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715653,1738762246720,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.720",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715655,1738762246729,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.729",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715657,1738762246739,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.739",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715659,1738762246747,"fUST",-522.48891497,0.00015615,2,"2025-02-05T13:30:46.747",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715661,1738762246757,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.757",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715663,1738762246766,"fUST",-759.83,0.00015615,2,"2025-02-05T13:30:46.766",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715665,1738762246776,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.776",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715667,1738762246785,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.785",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715669,1738762246794,"fUST",-455.73567478,0.00015615,2,"2025-02-05T13:30:46.794",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715671,1738762246804,"fUST",-425.6606626,0.00015615,2,"2025-02-05T13:30:46.804",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715673,1738762246813,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.813",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715675,1738762246824,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.824",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715677,1738762246833,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.833",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715679,1738762246842,"fUST",-403.97731672,0.00015615,2,"2025-02-05T13:30:46.842",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715681,1738762246851,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.851",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715683,1738762246861,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.861",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715685,1738762246870,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.870",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715687,1738762246879,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.879",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715689,1738762246887,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.887",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715691,1738762246896,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.896",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715693,1738762246905,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.905",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715695,1738762246914,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.914",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715697,1738762246923,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.923",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715699,1738762246932,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.932",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715701,1738762246942,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.942",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715702,1738762246951,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.951",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715704,1738762246961,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:46.961",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715706,1738762246970,"fUST",-1174.56,0.00015615,2,"2025-02-05T13:30:46.970",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715709,1738762246979,"fUST",-207.976094,0.00015615,2,"2025-02-05T13:30:46.979",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715711,1738762246988,"fUST",-207.976094,0.00015615,2,"2025-02-05T13:30:46.988",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715713,1738762246997,"fUST",-207.976094,0.00015615,2,"2025-02-05T13:30:46.997",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715714,1738762247006,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.006",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715717,1738762247015,"fUST",-207.976094,0.00015615,2,"2025-02-05T13:30:47.015",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715718,1738762247024,"fUST",-207.976094,0.00015615,2,"2025-02-05T13:30:47.024",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715721,1738762247033,"fUST",-207.976094,0.00015615,2,"2025-02-05T13:30:47.033",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715722,1738762247042,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.042",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715725,1738762247051,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.051",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715727,1738762247060,"fUST",-1220.37,0.00015615,2,"2025-02-05T13:30:47.060",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715729,1738762247069,"fUST",-814.2,0.00015615,2,"2025-02-05T13:30:47.069",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715731,1738762247079,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.079",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715732,1738762247087,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.087",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715734,1738762247096,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.096",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715736,1738762247105,"fUST",-506.57414621,0.00015615,2,"2025-02-05T13:30:47.105",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715738,1738762247114,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.114",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715740,1738762247123,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.123",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715742,1738762247132,"fUST",-708.05,0.00015615,2,"2025-02-05T13:30:47.132",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715744,1738762247143,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.143",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715746,1738762247152,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.152",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715748,1738762247162,"fUST",-594.91,0.00015615,2,"2025-02-05T13:30:47.162",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715751,1738762247171,"fUST",-41618.06,0.00015615,2,"2025-02-05T13:30:47.171",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715753,1738762247181,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.181",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715754,1738762247190,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.190",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715756,1738762247200,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.200",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715758,1738762247209,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.209",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715761,1738762247219,"fUST",-650.6,0.00015615,2,"2025-02-05T13:30:47.219",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715763,1738762247228,"fUST",-2732.02,0.00015615,2,"2025-02-05T13:30:47.228",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715765,1738762247237,"fUST",-902.6,0.00015615,2,"2025-02-05T13:30:47.237",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715767,1738762247247,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.247",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715769,1738762247256,"fUST",-5671.82,0.00015615,2,"2025-02-05T13:30:47.256",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715770,1738762247266,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.266",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715773,1738762247276,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.276",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715775,1738762247285,"fUST",-83846.54719732,0.00015615,2,"2025-02-05T13:30:47.285",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715804,1738762247553,"fUST",-8257.91254855,0.00015615,2,"2025-02-05T13:30:47.553",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715806,1738762247564,"fUST",-670.89738549,0.00015615,2,"2025-02-05T13:30:47.564",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715808,1738762247576,"fUST",-5680.8,0.00015615,2,"2025-02-05T13:30:47.576",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715810,1738762247587,"fUST",-862.97452756,0.00015615,2,"2025-02-05T13:30:47.587",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715813,1738762247598,"fUST",-8448.65114259,0.00015615,2,"2025-02-05T13:30:47.598",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715815,1738762247611,"fUST",-825.875,0.00015615,2,"2025-02-05T13:30:47.611",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715817,1738762247623,"fUST",-13931.6012986,0.00015615,2,"2025-02-05T13:30:47.623",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715840,1738762247823,"fUST",-3942.39089989,0.00015615,2,"2025-02-05T13:30:47.823",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715842,1738762247832,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.832",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715844,1738762247841,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.841",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715846,1738762247850,"fUST",-500.0,0.00015615,2,"2025-02-05T13:30:47.850",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715848,1738762247859,"fUST",-663.04,0.00015615,2,"2025-02-05T13:30:47.859",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715850,1738762247868,"fUST",-1658.39,0.00015615,2,"2025-02-05T13:30:47.868",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715852,1738762247877,"fUST",-2294.4205201,0.00015615,2,"2025-02-05T13:30:47.877",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715899,1738762248317,"fUST",-264.0253292,0.00015474,2,"2025-02-05T13:30:48.317",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715901,1738762248328,"fUST",-235.9746708,0.00015474,2,"2025-02-05T13:30:48.328",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351715903,1738762248338,"fUST",-420.36888894,0.00015611,2,"2025-02-05T13:30:48.338",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717732,1738762375025,"fUST",282.281194,0.00013973,2,"2025-02-05T13:32:55.025",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717736,1738762401322,"fUST",153.03,0.000179,31,"2025-02-05T13:33:21.322",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717737,1738762401361,"fUST",153.03,0.000179,31,"2025-02-05T13:33:21.361",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717738,1738762401432,"fUST",153.03,0.000179,31,"2025-02-05T13:33:21.432",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717739,1738762401516,"fUST",153.03,0.000179,31,"2025-02-05T13:33:21.516",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717740,1738762401561,"fUST",153.03,0.000179,31,"2025-02-05T13:33:21.561",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717741,1738762401606,"fUST",153.03,0.000179,31,"2025-02-05T13:33:21.606",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717742,1738762401683,"fUST",153.03,0.000179,31,"2025-02-05T13:33:21.683",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717743,1738762518343,"fUST",500.0,0.00015012,2,"2025-02-05T13:35:18.343",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717744,1738762615148,"fUST",75075.24102734,0.00015,2,"2025-02-05T13:36:55.148",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717745,1738762627885,"fUST",160.6023883,0.00013699,2,"2025-02-05T13:37:07.885",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717746,1738762654738,"fUST",202.7,0.000204,120,"2025-02-05T13:37:34.738",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717752,1738763003834,"fUST",153.07,0.000179,31,"2025-02-05T13:43:23.834",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717753,1738763003929,"fUST",153.07,0.000179,31,"2025-02-05T13:43:23.929",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717754,1738763004012,"fUST",153.07,0.000179,31,"2025-02-05T13:43:24.012",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717755,1738763004053,"fUST",153.07,0.000179,31,"2025-02-05T13:43:24.053",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717756,1738763004098,"fUST",153.07,0.000179,31,"2025-02-05T13:43:24.098",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717757,1738763004144,"fUST",153.07,0.000179,31,"2025-02-05T13:43:24.144",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717758,1738763004205,"fUST",153.07,0.000179,31,"2025-02-05T13:43:24.205",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717763,1738763307426,"fUST",181.734061,0.00014424,2,"2025-02-05T13:48:27.426",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717771,1738763369204,"fUST",288.167134,0.00013973,2,"2025-02-05T13:49:29.204",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717895,1738763438286,"fUST",-300.0,0.00015248,2,"2025-02-05T13:50:38.286",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717897,1738763438297,"fUST",-10118.27680046,0.00015249,2,"2025-02-05T13:50:38.297",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717899,1738763438306,"fUST",-465.00011685,0.00015324,2,"2025-02-05T13:50:38.306",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717901,1738763438316,"fUST",-208.12790073,0.00015372,2,"2025-02-05T13:50:38.316",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717903,1738763438325,"fUST",-208.12790073,0.00015373,2,"2025-02-05T13:50:38.325",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717905,1738763438334,"fUST",-157.0,0.00015382,2,"2025-02-05T13:50:38.334",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717907,1738763438343,"fUST",-500.0,0.0001547,2,"2025-02-05T13:50:38.343",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717909,1738763438352,"fUST",-6329.57,0.0001547,2,"2025-02-05T13:50:38.352",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717911,1738763438362,"fUST",-2585.57,0.0001547,2,"2025-02-05T13:50:38.362",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717913,1738763438371,"fUST",-500.0,0.0001547,2,"2025-02-05T13:50:38.371",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717915,1738763438380,"fUST",-500.0,0.0001547,2,"2025-02-05T13:50:38.380",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717917,1738763438389,"fUST",-3748.11,0.0001547,2,"2025-02-05T13:50:38.389",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717919,1738763438398,"fUST",-500.0,0.0001547,2,"2025-02-05T13:50:38.398",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717922,1738763438407,"fUST",-876.66,0.0001547,2,"2025-02-05T13:50:38.407",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717925,1738763438416,"fUST",-241.93924444,0.00015471,2,"2025-02-05T13:50:38.416",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717928,1738763438425,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.425",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717930,1738763438434,"fUST",-926.74,0.00015471,2,"2025-02-05T13:50:38.434",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717932,1738763438443,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.443",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717934,1738763438453,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.453",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717936,1738763438462,"fUST",-222.85905389,0.00015471,2,"2025-02-05T13:50:38.462",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717938,1738763438471,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.471",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717940,1738763438481,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.481",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717941,1738763438491,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.491",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717942,1738763438500,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.500",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717944,1738763438510,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.510",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717946,1738763438519,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.519",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717948,1738763438529,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.529",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717950,1738763438539,"fUST",-908.4,0.00015471,2,"2025-02-05T13:50:38.539",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717952,1738763438549,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.549",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717954,1738763438558,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.558",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717956,1738763438567,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.567",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717958,1738763438577,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.577",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717960,1738763438586,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.586",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717962,1738763438595,"fUST",-11291.17,0.00015471,2,"2025-02-05T13:50:38.595",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717964,1738763438605,"fUST",-158.20876609,0.00015471,2,"2025-02-05T13:50:38.605",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717966,1738763438613,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.613",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717968,1738763438623,"fUST",-553.84,0.00015471,2,"2025-02-05T13:50:38.623",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717970,1738763438632,"fUST",-990.15,0.00015471,2,"2025-02-05T13:50:38.632",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717972,1738763438641,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.641",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717974,1738763438651,"fUST",-187.17761615,0.00015471,2,"2025-02-05T13:50:38.651",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717976,1738763438660,"fUST",-506.51224385,0.00015471,2,"2025-02-05T13:50:38.660",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717978,1738763438671,"fUST",-533.99,0.00015471,2,"2025-02-05T13:50:38.671",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717980,1738763438683,"fUST",-621.73,0.00015471,2,"2025-02-05T13:50:38.683",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717982,1738763438692,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.692",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717984,1738763438701,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.701",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717986,1738763438710,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.710",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717988,1738763438719,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.719",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717990,1738763438728,"fUST",-491.95714354,0.00015471,2,"2025-02-05T13:50:38.728",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717992,1738763438740,"fUST",-18527.06,0.00015471,2,"2025-02-05T13:50:38.740",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717994,1738763438750,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.750",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717996,1738763438761,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.761",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351717998,1738763438770,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.770",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718000,1738763438782,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.782",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718002,1738763438792,"fUST",-654.35,0.00015471,2,"2025-02-05T13:50:38.792",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718004,1738763438801,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.801",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718006,1738763438812,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.812",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718008,1738763438823,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.823",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718010,1738763438834,"fUST",-521.1,0.00015471,2,"2025-02-05T13:50:38.834",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718012,1738763438843,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.843",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718014,1738763438852,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.852",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718016,1738763438862,"fUST",-7386.5,0.00015471,2,"2025-02-05T13:50:38.862",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718018,1738763438872,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.872",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718020,1738763438881,"fUST",-8920.75,0.00015471,2,"2025-02-05T13:50:38.881",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718022,1738763438890,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.890",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718024,1738763438899,"fUST",-3873.05,0.00015471,2,"2025-02-05T13:50:38.899",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718026,1738763438908,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.908",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718028,1738763438918,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.918",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718030,1738763438927,"fUST",-274.96370318,0.00015471,2,"2025-02-05T13:50:38.927",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718032,1738763438937,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.937",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718034,1738763438947,"fUST",-519.22,0.00015471,2,"2025-02-05T13:50:38.947",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718036,1738763438960,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.960",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718038,1738763438969,"fUST",-2732.16,0.00015471,2,"2025-02-05T13:50:38.969",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718040,1738763438978,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.978",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718042,1738763438988,"fUST",-1302.9,0.00015471,2,"2025-02-05T13:50:38.988",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718044,1738763438998,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:38.998",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718046,1738763439007,"fUST",-625.69,0.00015471,2,"2025-02-05T13:50:39.007",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718048,1738763439016,"fUST",-1905.11,0.00015471,2,"2025-02-05T13:50:39.016",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718050,1738763439025,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.025",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718052,1738763439034,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.034",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718054,1738763439044,"fUST",-742.34,0.00015471,2,"2025-02-05T13:50:39.044",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718056,1738763439054,"fUST",-1238.88,0.00015471,2,"2025-02-05T13:50:39.054",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718058,1738763439063,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.063",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718060,1738763439073,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.073",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718062,1738763439082,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.082",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718064,1738763439092,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.092",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718066,1738763439101,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.101",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718068,1738763439110,"fUST",-1015.14,0.00015471,2,"2025-02-05T13:50:39.110",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718070,1738763439120,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.120",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718072,1738763439129,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.129",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718074,1738763439138,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.138",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718076,1738763439147,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.147",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718078,1738763439157,"fUST",-751.76,0.00015471,2,"2025-02-05T13:50:39.157",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718080,1738763439166,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.166",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718082,1738763439178,"fUST",-3228.08,0.00015471,2,"2025-02-05T13:50:39.178",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718084,1738763439187,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.187",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718086,1738763439197,"fUST",-3088.01,0.00015471,2,"2025-02-05T13:50:39.197",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718088,1738763439207,"fUST",-7930.55,0.00015471,2,"2025-02-05T13:50:39.207",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718090,1738763439216,"fUST",-12931.27,0.00015471,2,"2025-02-05T13:50:39.216",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718092,1738763439225,"fUST",-632.73,0.00015471,2,"2025-02-05T13:50:39.225",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718094,1738763439235,"fUST",-730.79,0.00015471,2,"2025-02-05T13:50:39.235",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718096,1738763439245,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.245",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718098,1738763439255,"fUST",-626.28,0.00015471,2,"2025-02-05T13:50:39.255",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718100,1738763439264,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.264",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718102,1738763439274,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.274",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718104,1738763439283,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.283",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718106,1738763439293,"fUST",-500.0,0.00015471,2,"2025-02-05T13:50:39.293",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718108,1738763439303,"fUST",-812.79,0.00015471,2,"2025-02-05T13:50:39.303",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718110,1738763439312,"fUST",-3210.64,0.00015471,2,"2025-02-05T13:50:39.312",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718112,1738763439322,"fUST",-673.88,0.00015471,2,"2025-02-05T13:50:39.322",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718114,1738763439331,"fUST",-519.99234604,0.00015471,2,"2025-02-05T13:50:39.331",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718116,1738763439341,"fUST",-9887.51,0.00015471,2,"2025-02-05T13:50:39.341",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718117,1738763439352,"fUST",-763.51,0.00015471,2,"2025-02-05T13:50:39.352",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718118,1738763439361,"fUST",-289.85139457,0.00015471,2,"2025-02-05T13:50:39.361",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718119,1738763439370,"fUST",-621.85871814,0.00015471,2,"2025-02-05T13:50:39.370",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718120,1738763439379,"fUST",-563.47,0.00015472,2,"2025-02-05T13:50:39.379",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718121,1738763439389,"fUST",-1156.54,0.00015472,2,"2025-02-05T13:50:39.389",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718122,1738763439398,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.398",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718123,1738763439407,"fUST",-592.83,0.00015472,2,"2025-02-05T13:50:39.407",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718124,1738763439416,"fUST",-571.00024054,0.00015472,2,"2025-02-05T13:50:39.416",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718125,1738763439426,"fUST",-3475.05,0.00015472,2,"2025-02-05T13:50:39.426",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718126,1738763439436,"fUST",-2146.01,0.00015472,2,"2025-02-05T13:50:39.436",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718127,1738763439445,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.445",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718128,1738763439454,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.454",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718129,1738763439463,"fUST",-530.96,0.00015472,2,"2025-02-05T13:50:39.463",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718130,1738763439472,"fUST",-1588.77,0.00015472,2,"2025-02-05T13:50:39.472",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718131,1738763439481,"fUST",-1488.74,0.00015472,2,"2025-02-05T13:50:39.481",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718132,1738763439490,"fUST",-1037.21,0.00015472,2,"2025-02-05T13:50:39.490",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718133,1738763439499,"fUST",-2559.54,0.00015472,2,"2025-02-05T13:50:39.499",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718134,1738763439508,"fUST",-1259.01,0.00015472,2,"2025-02-05T13:50:39.508",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718135,1738763439518,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.518",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718136,1738763439527,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.527",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718137,1738763439542,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.542",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718138,1738763439552,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.552",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718139,1738763439561,"fUST",-1717.42,0.00015472,2,"2025-02-05T13:50:39.561",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718141,1738763439570,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.570",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718142,1738763439580,"fUST",-519.29,0.00015472,2,"2025-02-05T13:50:39.580",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718144,1738763439590,"fUST",-1820.73,0.00015472,2,"2025-02-05T13:50:39.590",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718147,1738763439599,"fUST",-1645.43,0.00015472,2,"2025-02-05T13:50:39.599",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718149,1738763439608,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.608",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718151,1738763439619,"fUST",-1187.34,0.00015472,2,"2025-02-05T13:50:39.619",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718154,1738763439629,"fUST",-2650.55,0.00015472,2,"2025-02-05T13:50:39.629",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718156,1738763439639,"fUST",-854.13,0.00015472,2,"2025-02-05T13:50:39.639",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718158,1738763439662,"fUST",-1031.56,0.00015472,2,"2025-02-05T13:50:39.662",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718159,1738763439682,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.682",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718161,1738763439693,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.693",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718163,1738763439702,"fUST",-1580.38,0.00015472,2,"2025-02-05T13:50:39.702",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718166,1738763439712,"fUST",-679.68,0.00015472,2,"2025-02-05T13:50:39.712",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718168,1738763439722,"fUST",-1108.91,0.00015472,2,"2025-02-05T13:50:39.722",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718170,1738763439732,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.732",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718172,1738763439744,"fUST",-2114.3,0.00015472,2,"2025-02-05T13:50:39.744",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718173,1738763439754,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.754",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718175,1738763439764,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.764",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718177,1738763439774,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.774",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718178,1738763439783,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.783",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718179,1738763439794,"fUST",-4726.84,0.00015472,2,"2025-02-05T13:50:39.794",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718180,1738763439804,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.804",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718181,1738763439813,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.813",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718182,1738763439823,"fUST",-823.98,0.00015472,2,"2025-02-05T13:50:39.823",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718183,1738763439835,"fUST",-4080.62,0.00015472,2,"2025-02-05T13:50:39.835",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718184,1738763439845,"fUST",-3558.22,0.00015472,2,"2025-02-05T13:50:39.845",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718185,1738763439855,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.855",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718186,1738763439874,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.874",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718187,1738763439884,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.884",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718188,1738763439894,"fUST",-2936.92,0.00015472,2,"2025-02-05T13:50:39.894",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718189,1738763439905,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.905",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718190,1738763439915,"fUST",-1440.9,0.00015472,2,"2025-02-05T13:50:39.915",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718191,1738763439924,"fUST",-4117.99,0.00015472,2,"2025-02-05T13:50:39.924",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718192,1738763439933,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.933",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718193,1738763439943,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.943",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718194,1738763439952,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.952",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718195,1738763439962,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.962",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718196,1738763439971,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.971",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718197,1738763439982,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.982",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718198,1738763439992,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:39.992",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718199,1738763440002,"fUST",-982.98,0.00015472,2,"2025-02-05T13:50:40.002",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718200,1738763440012,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.012",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718202,1738763440022,"fUST",-656.19,0.00015472,2,"2025-02-05T13:50:40.022",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718204,1738763440032,"fUST",-1394.99,0.00015472,2,"2025-02-05T13:50:40.032",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718205,1738763440043,"fUST",-559.21769704,0.00015472,2,"2025-02-05T13:50:40.043",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718207,1738763440058,"fUST",-1106.76,0.00015472,2,"2025-02-05T13:50:40.058",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718209,1738763440067,"fUST",-653.94,0.00015472,2,"2025-02-05T13:50:40.067",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718211,1738763440076,"fUST",-1411.42,0.00015472,2,"2025-02-05T13:50:40.076",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718213,1738763440088,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.088",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718215,1738763440098,"fUST",-8275.04,0.00015472,2,"2025-02-05T13:50:40.098",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718217,1738763440107,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.107",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718219,1738763440117,"fUST",-1585.42,0.00015472,2,"2025-02-05T13:50:40.117",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718221,1738763440126,"fUST",-698.62,0.00015472,2,"2025-02-05T13:50:40.126",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718223,1738763440136,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.136",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718225,1738763440145,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.145",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718227,1738763440155,"fUST",-3069.18,0.00015472,2,"2025-02-05T13:50:40.155",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718229,1738763440165,"fUST",-668.99,0.00015472,2,"2025-02-05T13:50:40.165",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718231,1738763440174,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.174",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718233,1738763440184,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.184",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718235,1738763440194,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.194",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718237,1738763440203,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.203",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718239,1738763440212,"fUST",-1514.7,0.00015472,2,"2025-02-05T13:50:40.212",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718241,1738763440221,"fUST",-948.31,0.00015472,2,"2025-02-05T13:50:40.221",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718243,1738763440230,"fUST",-1645.7,0.00015472,2,"2025-02-05T13:50:40.230",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718245,1738763440240,"fUST",-158.03693496,0.00015472,2,"2025-02-05T13:50:40.240",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718247,1738763440249,"fUST",-657.43,0.00015472,2,"2025-02-05T13:50:40.249",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718249,1738763440259,"fUST",-988.45,0.00015472,2,"2025-02-05T13:50:40.259",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718251,1738763440268,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.268",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718253,1738763440277,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.277",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718255,1738763440288,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.288",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718257,1738763440297,"fUST",-514.94,0.00015472,2,"2025-02-05T13:50:40.297",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718259,1738763440306,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.306",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718261,1738763440316,"fUST",-8083.43,0.00015472,2,"2025-02-05T13:50:40.316",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718263,1738763440325,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.325",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718265,1738763440335,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.335",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718267,1738763440344,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.344",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718269,1738763440353,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.353",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718271,1738763440363,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.363",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718273,1738763440372,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.372",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718275,1738763440381,"fUST",-584.83,0.00015472,2,"2025-02-05T13:50:40.381",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718277,1738763440391,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.391",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718279,1738763440400,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.400",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718281,1738763440409,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.409",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718283,1738763440419,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.419",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718285,1738763440429,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.429",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718302,1738763440438,"fUST",-2732.02,0.00015472,2,"2025-02-05T13:50:40.438",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718304,1738763440610,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.610",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718306,1738763440620,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.620",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718308,1738763440631,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.631",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718310,1738763440642,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.642",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718312,1738763440653,"fUST",-124691.77,0.00015472,2,"2025-02-05T13:50:40.653",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718314,1738763440663,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.663",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718316,1738763440677,"fUST",-500.0,0.00015472,2,"2025-02-05T13:50:40.677",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718318,1738763440693,"fUST",-41618.06,0.00015472,2,"2025-02-05T13:50:40.693",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718320,1738763440703,"fUST",-5345.6,0.00015472,2,"2025-02-05T13:50:40.703",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718322,1738763440713,"fUST",-20334.33736837,0.00015473,2,"2025-02-05T13:50:40.713",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718324,1738763440723,"fUST",-500.0,0.00015473,2,"2025-02-05T13:50:40.723",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718326,1738763440733,"fUST",-257.85817039,0.00015473,2,"2025-02-05T13:50:40.733",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718328,1738763440750,"fUST",-5671.82,0.00015473,2,"2025-02-05T13:50:40.750",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718330,1738763440761,"fUST",-635.42,0.00015473,2,"2025-02-05T13:50:40.761",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718332,1738763440771,"fUST",-2816.85,0.00015473,2,"2025-02-05T13:50:40.771",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718334,1738763440783,"fUST",-3087.48,0.00015473,2,"2025-02-05T13:50:40.783",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718337,1738763440794,"fUST",-500.0,0.00015473,2,"2025-02-05T13:50:40.794",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718339,1738763440804,"fUST",-500.0,0.00015473,2,"2025-02-05T13:50:40.804",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718341,1738763440814,"fUST",-828.25,0.00015473,2,"2025-02-05T13:50:40.814",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718343,1738763440827,"fUST",-632.09,0.00015473,2,"2025-02-05T13:50:40.827",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718345,1738763440836,"fUST",-264.22260139,0.00015473,2,"2025-02-05T13:50:40.836",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718347,1738763440846,"fUST",-35055.38,0.00015473,2,"2025-02-05T13:50:40.846",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718348,1738763440856,"fUST",-2991.92,0.00015473,2,"2025-02-05T13:50:40.856",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718351,1738763440866,"fUST",-500.0,0.00015473,2,"2025-02-05T13:50:40.866",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718353,1738763440875,"fUST",-517.06471231,0.00015474,2,"2025-02-05T13:50:40.875",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718355,1738763440885,"fUST",-581.221941,0.00015474,2,"2025-02-05T13:50:40.885",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718357,1738763440895,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:40.895",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718359,1738763440904,"fUST",-573.11,0.00015474,2,"2025-02-05T13:50:40.904",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718360,1738763440914,"fUST",-1226.17,0.00015474,2,"2025-02-05T13:50:40.914",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718362,1738763440925,"fUST",-824.01,0.00015474,2,"2025-02-05T13:50:40.925",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718364,1738763440934,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:40.934",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718366,1738763440944,"fUST",-504.73756369,0.00015474,2,"2025-02-05T13:50:40.944",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718368,1738763440953,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:40.953",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718370,1738763440964,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:40.964",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718372,1738763440974,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:40.974",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718374,1738763440984,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:40.984",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718377,1738763440994,"fUST",-170.91706599,0.00015474,2,"2025-02-05T13:50:40.994",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718379,1738763441003,"fUST",-817.69,0.00015474,2,"2025-02-05T13:50:41.003",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718381,1738763441013,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.013",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718383,1738763441023,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.023",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718385,1738763441032,"fUST",-522.31791912,0.00015474,2,"2025-02-05T13:50:41.032",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718387,1738763441043,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.043",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718389,1738763441053,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.053",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718391,1738763441062,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.062",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718393,1738763441071,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.071",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718395,1738763441081,"fUST",-201.9818426,0.00015474,2,"2025-02-05T13:50:41.081",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718397,1738763441091,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.091",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718399,1738763441102,"fUST",-622.45327861,0.00015474,2,"2025-02-05T13:50:41.102",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718401,1738763441113,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.113",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718403,1738763441122,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.122",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718405,1738763441132,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.132",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718407,1738763441142,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.142",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718409,1738763441152,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.152",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718411,1738763441162,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.162",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718413,1738763441172,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.172",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718415,1738763441182,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.182",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718417,1738763441191,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.191",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718419,1738763441201,"fUST",-654.5,0.00015474,2,"2025-02-05T13:50:41.201",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718421,1738763441211,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.211",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718423,1738763441220,"fUST",-698.0,0.00015474,2,"2025-02-05T13:50:41.220",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718425,1738763441229,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.229",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718427,1738763441240,"fUST",-507.18,0.00015474,2,"2025-02-05T13:50:41.240",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718429,1738763441250,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.250",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718431,1738763441260,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.260",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718433,1738763441276,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.276",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718435,1738763441286,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.286",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718438,1738763441297,"fUST",-605.85,0.00015474,2,"2025-02-05T13:50:41.297",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718440,1738763441306,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.306",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718442,1738763441316,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.316",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718443,1738763441326,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.326",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718446,1738763441335,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.335",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718447,1738763441345,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.345",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718449,1738763441354,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.354",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718452,1738763441364,"fUST",-197.77364273,0.00015474,2,"2025-02-05T13:50:41.364",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718454,1738763441374,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.374",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718456,1738763441383,"fUST",-1308.22,0.00015474,2,"2025-02-05T13:50:41.383",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718457,1738763441392,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.392",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718459,1738763441401,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.401",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718461,1738763441410,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.410",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718464,1738763441420,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.420",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718466,1738763441431,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.431",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718468,1738763441440,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.440",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718470,1738763441450,"fUST",-759.83,0.00015474,2,"2025-02-05T13:50:41.450",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718472,1738763441460,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.460",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718474,1738763441469,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.469",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718476,1738763441479,"fUST",-227.49803977,0.00015474,2,"2025-02-05T13:50:41.479",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718478,1738763441489,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.489",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718480,1738763441499,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.499",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718482,1738763441508,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.508",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718484,1738763441518,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.518",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718486,1738763441527,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.527",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718488,1738763441537,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.537",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718490,1738763441547,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.547",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718492,1738763441556,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.556",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718494,1738763441566,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.566",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718496,1738763441576,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.576",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718498,1738763441585,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.585",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718500,1738763441595,"fUST",-502.89173317,0.00015474,2,"2025-02-05T13:50:41.595",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718502,1738763441605,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.605",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718504,1738763441614,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.614",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718506,1738763441624,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.624",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718508,1738763441634,"fUST",-1174.56,0.00015474,2,"2025-02-05T13:50:41.634",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718510,1738763441644,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.644",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718512,1738763441653,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.653",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718514,1738763441663,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.663",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718516,1738763441672,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.672",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718518,1738763441684,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.684",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718520,1738763441694,"fUST",-635.36,0.00015474,2,"2025-02-05T13:50:41.694",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718522,1738763441704,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.704",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718524,1738763441715,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.715",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718526,1738763441724,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.724",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718528,1738763441734,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.734",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718530,1738763441746,"fUST",-220.24451567,0.00015474,2,"2025-02-05T13:50:41.746",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718532,1738763441756,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.756",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718534,1738763441765,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.765",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718536,1738763441775,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.775",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718538,1738763441786,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.786",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718540,1738763441795,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.795",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718542,1738763441805,"fUST",-814.2,0.00015474,2,"2025-02-05T13:50:41.805",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718544,1738763441816,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.816",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718546,1738763441826,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.826",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718548,1738763441836,"fUST",-1220.37,0.00015474,2,"2025-02-05T13:50:41.836",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718551,1738763441857,"fUST",-708.05,0.00015474,2,"2025-02-05T13:50:41.857",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718553,1738763441867,"fUST",-509.79,0.00015474,2,"2025-02-05T13:50:41.867",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718555,1738763441877,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.877",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718557,1738763441887,"fUST",-402.65032782,0.00015474,2,"2025-02-05T13:50:41.887",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718559,1738763441896,"fUST",-748.48,0.00015474,2,"2025-02-05T13:50:41.896",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718561,1738763441906,"fUST",-594.91,0.00015474,2,"2025-02-05T13:50:41.906",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718563,1738763441915,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.915",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718565,1738763441925,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.925",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718566,1738763441934,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.934",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718569,1738763441944,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.944",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718571,1738763441953,"fUST",-446.62244191,0.00015474,2,"2025-02-05T13:50:41.953",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718573,1738763441963,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.963",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718575,1738763441973,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.973",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718577,1738763441984,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.984",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718579,1738763441994,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:41.994",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718581,1738763442003,"fUST",-902.6,0.00015474,2,"2025-02-05T13:50:42.003",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718583,1738763442013,"fUST",-537.82,0.00015474,2,"2025-02-05T13:50:42.013",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718585,1738763442022,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.022",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718587,1738763442032,"fUST",-264.79835381,0.00015474,2,"2025-02-05T13:50:42.032",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718589,1738763442041,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.041",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718591,1738763442051,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.051",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718593,1738763442060,"fUST",-1786.97,0.00015474,2,"2025-02-05T13:50:42.060",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718595,1738763442069,"fUST",-650.6,0.00015474,2,"2025-02-05T13:50:42.069",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718597,1738763442079,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.079",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718599,1738763442088,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.088",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718601,1738763442099,"fUST",-502.5275146,0.00015474,2,"2025-02-05T13:50:42.099",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718603,1738763442109,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.109",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718605,1738763442118,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.118",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718607,1738763442128,"fUST",-493.30802377,0.00015474,2,"2025-02-05T13:50:42.128",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718609,1738763442138,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.138",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718611,1738763442147,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.147",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718613,1738763442156,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.156",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718615,1738763442166,"fUST",-991.75,0.00015474,2,"2025-02-05T13:50:42.166",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718617,1738763442176,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.176",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718619,1738763442185,"fUST",-1000.0,0.00015474,2,"2025-02-05T13:50:42.185",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718621,1738763442194,"fUST",-867.65,0.00015474,2,"2025-02-05T13:50:42.194",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718623,1738763442203,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.203",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718625,1738763442212,"fUST",-1174.69,0.00015474,2,"2025-02-05T13:50:42.212",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718627,1738763442221,"fUST",-862.37,0.00015474,2,"2025-02-05T13:50:42.221",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718629,1738763442231,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.231",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718631,1738763442240,"fUST",-464.87876989,0.00015474,2,"2025-02-05T13:50:42.240",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718632,1738763442249,"fUST",-639.61989812,0.00015474,2,"2025-02-05T13:50:42.249",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718634,1738763442259,"fUST",-2330.05,0.00015474,2,"2025-02-05T13:50:42.259",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718636,1738763442268,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.268",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718638,1738763442277,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.277",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718640,1738763442287,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.287",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718642,1738763442296,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.296",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718644,1738763442305,"fUST",-833.33,0.00015474,2,"2025-02-05T13:50:42.305",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718646,1738763442314,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.314",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718648,1738763442324,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.324",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718649,1738763442333,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.333",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718651,1738763442342,"fUST",-1874.7,0.00015474,2,"2025-02-05T13:50:42.342",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718653,1738763442351,"fUST",-602.21471939,0.00015474,2,"2025-02-05T13:50:42.351",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718655,1738763442361,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.361",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718657,1738763442371,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.371",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718659,1738763442380,"fUST",-188.0,0.00015474,2,"2025-02-05T13:50:42.380",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718661,1738763442389,"fUST",-501.94613288,0.00015474,2,"2025-02-05T13:50:42.389",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718663,1738763442399,"fUST",-853.03,0.00015474,2,"2025-02-05T13:50:42.399",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718665,1738763442408,"fUST",-655.44,0.00015474,2,"2025-02-05T13:50:42.408",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718667,1738763442417,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.417",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718669,1738763442428,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.428",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718671,1738763442437,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.437",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718673,1738763442447,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.447",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718675,1738763442457,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.457",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718677,1738763442466,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.466",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718679,1738763442475,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.475",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718681,1738763442485,"fUST",-1065.85,0.00015474,2,"2025-02-05T13:50:42.485",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718683,1738763442494,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.494",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718685,1738763442504,"fUST",-478.70808972,0.00015474,2,"2025-02-05T13:50:42.504",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718687,1738763442513,"fUST",-503.56299135,0.00015474,2,"2025-02-05T13:50:42.513",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718689,1738763442523,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.523",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718691,1738763442532,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.532",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718693,1738763442542,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.542",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718695,1738763442552,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.552",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718697,1738763442562,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.562",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718699,1738763442571,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.571",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718701,1738763442581,"fUST",-502.62023992,0.00015474,2,"2025-02-05T13:50:42.581",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718703,1738763442590,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.590",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718705,1738763442600,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.600",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718707,1738763442609,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.609",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718709,1738763442619,"fUST",-502.54326965,0.00015474,2,"2025-02-05T13:50:42.619",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718711,1738763442628,"fUST",-997.49,0.00015474,2,"2025-02-05T13:50:42.628",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718713,1738763442637,"fUST",-1272.88,0.00015474,2,"2025-02-05T13:50:42.637",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718716,1738763442647,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.647",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718718,1738763442657,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.657",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718720,1738763442666,"fUST",-178.0216987,0.00015474,2,"2025-02-05T13:50:42.666",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718722,1738763442676,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.676",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718724,1738763442685,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.685",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718726,1738763442695,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.695",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718728,1738763442704,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.704",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718730,1738763442714,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.714",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718732,1738763442723,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.723",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718734,1738763442733,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.733",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718736,1738763442744,"fUST",-300.0,0.00015474,2,"2025-02-05T13:50:42.744",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718738,1738763442753,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.753",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718740,1738763442763,"fUST",-3850.1,0.00015474,2,"2025-02-05T13:50:42.763",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718742,1738763442773,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.773",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718746,1738763442783,"fUST",-566.24,0.00015474,2,"2025-02-05T13:50:42.783",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718750,1738763442793,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.793",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718754,1738763442802,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.802",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718758,1738763442812,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.812",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718762,1738763442824,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.824",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718766,1738763442834,"fUST",-4190.82,0.00015474,2,"2025-02-05T13:50:42.834",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718770,1738763442843,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.843",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718774,1738763442852,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.852",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718778,1738763442862,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.862",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718782,1738763442871,"fUST",-262.66160794,0.00015474,2,"2025-02-05T13:50:42.871",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718785,1738763442880,"fUST",-301.81898632,0.00015474,2,"2025-02-05T13:50:42.880",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718789,1738763442889,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.889",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718792,1738763442899,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.899",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718796,1738763442908,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.908",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718800,1738763442917,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.917",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718803,1738763442927,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.927",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718807,1738763442936,"fUST",-1043.51,0.00015474,2,"2025-02-05T13:50:42.936",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718810,1738763442945,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.945",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718813,1738763442955,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.955",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718816,1738763442964,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.964",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718819,1738763442973,"fUST",-559.52,0.00015474,2,"2025-02-05T13:50:42.973",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718822,1738763442982,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:42.982",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718824,1738763442992,"fUST",-827.02,0.00015474,2,"2025-02-05T13:50:42.992",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718828,1738763443002,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.002",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718829,1738763443012,"fUST",-1127.0,0.00015474,2,"2025-02-05T13:50:43.012",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718832,1738763443022,"fUST",-732.38,0.00015474,2,"2025-02-05T13:50:43.022",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718835,1738763443031,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.031",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718838,1738763443042,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.042",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718841,1738763443051,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.051",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718844,1738763443061,"fUST",-659.4,0.00015474,2,"2025-02-05T13:50:43.061",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718847,1738763443070,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.070",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718849,1738763443079,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.079",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718851,1738763443089,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.089",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718853,1738763443099,"fUST",-1108.5,0.00015474,2,"2025-02-05T13:50:43.099",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718856,1738763443111,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.111",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718858,1738763443121,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.121",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718860,1738763443131,"fUST",-1879.86,0.00015474,2,"2025-02-05T13:50:43.131",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718862,1738763443140,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.140",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718864,1738763443150,"fUST",-1366.59,0.00015474,2,"2025-02-05T13:50:43.150",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718866,1738763443163,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.163",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718868,1738763443172,"fUST",-505.45721231,0.00015474,2,"2025-02-05T13:50:43.172",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718870,1738763443184,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.184",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718872,1738763443193,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.193",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718874,1738763443203,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.203",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718876,1738763443212,"fUST",-1809.65,0.00015474,2,"2025-02-05T13:50:43.212",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718878,1738763443221,"fUST",-780.35,0.00015474,2,"2025-02-05T13:50:43.221",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718880,1738763443231,"fUST",-1001.53,0.00015474,2,"2025-02-05T13:50:43.231",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718882,1738763443240,"fUST",-604.47,0.00015474,2,"2025-02-05T13:50:43.240",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718884,1738763443250,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.250",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718886,1738763443259,"fUST",-1210.39,0.00015474,2,"2025-02-05T13:50:43.259",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718888,1738763443268,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.268",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718890,1738763443277,"fUST",-934.62,0.00015474,2,"2025-02-05T13:50:43.277",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718892,1738763443286,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.286",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718894,1738763443296,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.296",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718896,1738763443305,"fUST",-1000.0,0.00015474,2,"2025-02-05T13:50:43.305",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718898,1738763443315,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.315",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718900,1738763443325,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.325",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718902,1738763443334,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.334",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718904,1738763443343,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.343",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718906,1738763443352,"fUST",-702.94,0.00015474,2,"2025-02-05T13:50:43.352",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718908,1738763443361,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.361",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718910,1738763443371,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.371",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718912,1738763443380,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.380",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718914,1738763443389,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.389",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718916,1738763443399,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.399",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718918,1738763443408,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.408",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718920,1738763443417,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.417",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718922,1738763443427,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.427",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718924,1738763443436,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.436",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718926,1738763443446,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.446",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718929,1738763443455,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.455",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718932,1738763443464,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.464",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718935,1738763443474,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.474",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718938,1738763443483,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.483",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718941,1738763443493,"fUST",-1129.2,0.00015474,2,"2025-02-05T13:50:43.493",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718944,1738763443503,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.503",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718964,1738763443655,"fUST",-514.99960741,0.00015474,2,"2025-02-05T13:50:43.655",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718966,1738763443665,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.665",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718968,1738763443675,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.675",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718970,1738763443685,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.685",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718972,1738763443695,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.695",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718974,1738763443704,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.704",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718976,1738763443714,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.714",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718978,1738763443723,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.723",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718981,1738763443734,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.734",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718983,1738763443748,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.748",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718985,1738763443759,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.759",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718987,1738763443768,"fUST",-1020.82,0.00015474,2,"2025-02-05T13:50:43.768",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718989,1738763443778,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.778",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718991,1738763443787,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.787",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718993,1738763443797,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.797",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718995,1738763443807,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.807",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718997,1738763443818,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.818",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351718999,1738763443827,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.827",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719001,1738763443837,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.837",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719003,1738763443846,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.846",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719005,1738763443856,"fUST",-438.22386094,0.00015474,2,"2025-02-05T13:50:43.856",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719007,1738763443866,"fUST",-1421.83,0.00015474,2,"2025-02-05T13:50:43.866",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719009,1738763443875,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.875",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719011,1738763443884,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.884",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719013,1738763443893,"fUST",-639.76,0.00015474,2,"2025-02-05T13:50:43.893",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719015,1738763443903,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.903",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719017,1738763443912,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.912",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719019,1738763443922,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.922",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719022,1738763443933,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.933",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719025,1738763443942,"fUST",-1072.35,0.00015474,2,"2025-02-05T13:50:43.942",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719028,1738763443951,"fUST",-507.95164527,0.00015474,2,"2025-02-05T13:50:43.951",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719031,1738763443960,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.960",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719034,1738763443970,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.970",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719037,1738763443978,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.978",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719039,1738763443987,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:43.987",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719041,1738763443997,"fUST",-502.94517475,0.00015474,2,"2025-02-05T13:50:43.997",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719043,1738763444007,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.007",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719045,1738763444016,"fUST",-795.11,0.00015474,2,"2025-02-05T13:50:44.016",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719047,1738763444026,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.026",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719049,1738763444034,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.034",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719051,1738763444043,"fUST",-302.68106921,0.00015474,2,"2025-02-05T13:50:44.043",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719053,1738763444053,"fUST",-578.52610759,0.00015474,2,"2025-02-05T13:50:44.053",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719055,1738763444063,"fUST",-211.74345682,0.00015474,2,"2025-02-05T13:50:44.063",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719057,1738763444072,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.072",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719059,1738763444081,"fUST",-503.79388325,0.00015474,2,"2025-02-05T13:50:44.081",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719061,1738763444091,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.091",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719063,1738763444100,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.100",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719065,1738763444109,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.109",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719067,1738763444118,"fUST",-642.07,0.00015474,2,"2025-02-05T13:50:44.118",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719069,1738763444128,"fUST",-1015.33,0.00015474,2,"2025-02-05T13:50:44.128",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719071,1738763444137,"fUST",-1989.35,0.00015474,2,"2025-02-05T13:50:44.137",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719073,1738763444146,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.146",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719075,1738763444156,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.156",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719077,1738763444165,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.165",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719079,1738763444174,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.174",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719081,1738763444183,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.183",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719083,1738763444192,"fUST",-597.31,0.00015474,2,"2025-02-05T13:50:44.192",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719085,1738763444202,"fUST",-505.09044525,0.00015474,2,"2025-02-05T13:50:44.202",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719087,1738763444211,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.211",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719089,1738763444222,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.222",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719091,1738763444231,"fUST",-500.49649601,0.00015474,2,"2025-02-05T13:50:44.231",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719093,1738763444240,"fUST",-510.55742378,0.00015474,2,"2025-02-05T13:50:44.240",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719095,1738763444250,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.250",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719097,1738763444260,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.260",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719100,1738763444269,"fUST",-500.0,0.00015474,2,"2025-02-05T13:50:44.269",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719102,1738763444280,"fUST",-539.06959581,0.00015477,2,"2025-02-05T13:50:44.280",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719104,1738763444290,"fUST",-243.96945757,0.00015477,2,"2025-02-05T13:50:44.290",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719106,1738763444298,"fUST",-500.0,0.00015477,2,"2025-02-05T13:50:44.298",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719108,1738763444308,"fUST",-185.55757975,0.00015477,2,"2025-02-05T13:50:44.308",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719110,1738763444317,"fUST",-500.0,0.00015477,2,"2025-02-05T13:50:44.317",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719112,1738763444327,"fUST",-500.0,0.00015477,2,"2025-02-05T13:50:44.327",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719114,1738763444336,"fUST",-500.0,0.00015477,2,"2025-02-05T13:50:44.336",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719116,1738763444346,"fUST",-500.0,0.00015477,2,"2025-02-05T13:50:44.346",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719118,1738763444355,"fUST",-515.09877908,0.00015477,2,"2025-02-05T13:50:44.355",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719120,1738763444363,"fUST",-500.0,0.00015477,2,"2025-02-05T13:50:44.363",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719122,1738763444373,"fUST",-511.95,0.00015477,2,"2025-02-05T13:50:44.373",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719124,1738763444382,"fUST",-775.79,0.00015477,2,"2025-02-05T13:50:44.382",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719126,1738763444392,"fUST",-500.0,0.00015477,2,"2025-02-05T13:50:44.392",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719128,1738763444402,"fUST",-3692.05,0.00015477,2,"2025-02-05T13:50:44.402",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719130,1738763444411,"fUST",-1212.76,0.00015477,2,"2025-02-05T13:50:44.411",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719132,1738763444421,"fUST",-500.0,0.00015607,2,"2025-02-05T13:50:44.421",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719134,1738763444432,"fUST",-6329.57,0.00015607,2,"2025-02-05T13:50:44.432",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719136,1738763444442,"fUST",-2585.57,0.00015607,2,"2025-02-05T13:50:44.442",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719138,1738763444452,"fUST",-500.0,0.00015607,2,"2025-02-05T13:50:44.452",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719140,1738763444462,"fUST",-500.0,0.00015607,2,"2025-02-05T13:50:44.462",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719142,1738763444472,"fUST",-3748.11,0.00015607,2,"2025-02-05T13:50:44.472",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719144,1738763444482,"fUST",-876.66,0.00015607,2,"2025-02-05T13:50:44.482",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719146,1738763444492,"fUST",-500.0,0.00015607,2,"2025-02-05T13:50:44.492",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719148,1738763444501,"fUST",-366.57653058,0.00015608,2,"2025-02-05T13:50:44.501",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719150,1738763444511,"fUST",-926.74,0.00015608,2,"2025-02-05T13:50:44.511",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719152,1738763444520,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.520",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719154,1738763444530,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.530",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719156,1738763444540,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.540",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719158,1738763444549,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.549",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719160,1738763444558,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.558",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719162,1738763444568,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.568",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719164,1738763444576,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.576",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719166,1738763444586,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.586",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719168,1738763444595,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.595",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719170,1738763444605,"fUST",-908.4,0.00015608,2,"2025-02-05T13:50:44.605",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719172,1738763444615,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.615",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719174,1738763444624,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.624",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719176,1738763444634,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.634",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719178,1738763444644,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.644",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719180,1738763444653,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.653",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719182,1738763444664,"fUST",-11291.17,0.00015608,2,"2025-02-05T13:50:44.664",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719184,1738763444673,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.673",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719186,1738763444687,"fUST",-553.84,0.00015608,2,"2025-02-05T13:50:44.687",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719188,1738763444696,"fUST",-990.15,0.00015608,2,"2025-02-05T13:50:44.696",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719190,1738763444706,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.706",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719192,1738763444715,"fUST",-533.99,0.00015608,2,"2025-02-05T13:50:44.715",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719194,1738763444724,"fUST",-621.73,0.00015608,2,"2025-02-05T13:50:44.724",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719196,1738763444734,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.734",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719198,1738763444746,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.746",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719200,1738763444756,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.756",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719202,1738763444765,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.765",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719204,1738763444775,"fUST",-18527.06,0.00015608,2,"2025-02-05T13:50:44.775",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719206,1738763444786,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.786",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719208,1738763444796,"fUST",-511.4767295,0.00015608,2,"2025-02-05T13:50:44.796",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719210,1738763444805,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.805",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719212,1738763444816,"fUST",-228.63496614,0.00015608,2,"2025-02-05T13:50:44.816",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719214,1738763444825,"fUST",-654.35,0.00015608,2,"2025-02-05T13:50:44.825",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719216,1738763444835,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.835",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719218,1738763444844,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.844",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719220,1738763444854,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.854",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719222,1738763444863,"fUST",-521.1,0.00015608,2,"2025-02-05T13:50:44.863",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719224,1738763444872,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.872",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719226,1738763444882,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.882",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719228,1738763444892,"fUST",-7386.5,0.00015608,2,"2025-02-05T13:50:44.892",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719230,1738763444902,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.902",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719232,1738763444911,"fUST",-8920.75,0.00015608,2,"2025-02-05T13:50:44.911",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719234,1738763444921,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.921",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719236,1738763444931,"fUST",-3873.05,0.00015608,2,"2025-02-05T13:50:44.931",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719238,1738763444941,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.941",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719240,1738763444950,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.950",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719242,1738763444959,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.959",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719244,1738763444969,"fUST",-519.22,0.00015608,2,"2025-02-05T13:50:44.969",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719246,1738763444979,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.979",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719248,1738763444989,"fUST",-2732.16,0.00015608,2,"2025-02-05T13:50:44.989",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719250,1738763444999,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:44.999",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719252,1738763445008,"fUST",-1302.9,0.00015608,2,"2025-02-05T13:50:45.008",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719254,1738763445018,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.018",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719256,1738763445027,"fUST",-625.69,0.00015608,2,"2025-02-05T13:50:45.027",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719258,1738763445036,"fUST",-1905.11,0.00015608,2,"2025-02-05T13:50:45.036",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719260,1738763445045,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.045",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719262,1738763445055,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.055",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719264,1738763445065,"fUST",-742.34,0.00015608,2,"2025-02-05T13:50:45.065",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719266,1738763445074,"fUST",-1238.88,0.00015608,2,"2025-02-05T13:50:45.074",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719268,1738763445084,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.084",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719270,1738763445094,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.094",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719272,1738763445103,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.103",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719274,1738763445113,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.113",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719276,1738763445122,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.122",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719278,1738763445131,"fUST",-1015.14,0.00015608,2,"2025-02-05T13:50:45.131",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719280,1738763445140,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.140",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719282,1738763445150,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.150",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719284,1738763445159,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.159",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719286,1738763445169,"fUST",-398.270899,0.00015608,2,"2025-02-05T13:50:45.169",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719288,1738763445179,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.179",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719290,1738763445189,"fUST",-398.270899,0.00015608,2,"2025-02-05T13:50:45.189",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719292,1738763445198,"fUST",-751.76,0.00015608,2,"2025-02-05T13:50:45.198",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719294,1738763445207,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.207",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719296,1738763445217,"fUST",-3228.08,0.00015608,2,"2025-02-05T13:50:45.217",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719298,1738763445226,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.226",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719300,1738763445235,"fUST",-3088.01,0.00015608,2,"2025-02-05T13:50:45.235",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719302,1738763445244,"fUST",-7930.55,0.00015608,2,"2025-02-05T13:50:45.244",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719305,1738763445254,"fUST",-12931.27,0.00015608,2,"2025-02-05T13:50:45.254",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719307,1738763445263,"fUST",-632.73,0.00015608,2,"2025-02-05T13:50:45.263",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719309,1738763445274,"fUST",-730.79,0.00015608,2,"2025-02-05T13:50:45.274",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719311,1738763445283,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.283",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719313,1738763445292,"fUST",-626.28,0.00015608,2,"2025-02-05T13:50:45.292",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719315,1738763445301,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.301",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719317,1738763445310,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.310",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719319,1738763445319,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.319",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719321,1738763445329,"fUST",-500.0,0.00015608,2,"2025-02-05T13:50:45.329",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719323,1738763445338,"fUST",-812.79,0.00015608,2,"2025-02-05T13:50:45.338",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719325,1738763445347,"fUST",-3210.64,0.00015608,2,"2025-02-05T13:50:45.347",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719327,1738763445357,"fUST",-673.88,0.00015608,2,"2025-02-05T13:50:45.357",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719329,1738763445366,"fUST",-9887.51,0.00015608,2,"2025-02-05T13:50:45.366",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719331,1738763445376,"fUST",-763.51,0.00015608,2,"2025-02-05T13:50:45.376",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719333,1738763445385,"fUST",-563.47,0.00015609,2,"2025-02-05T13:50:45.385",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719335,1738763445395,"fUST",-1156.54,0.00015609,2,"2025-02-05T13:50:45.395",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719337,1738763445405,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.405",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719339,1738763445414,"fUST",-592.83,0.00015609,2,"2025-02-05T13:50:45.414",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719341,1738763445423,"fUST",-3475.05,0.00015609,2,"2025-02-05T13:50:45.423",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719343,1738763445434,"fUST",-2146.01,0.00015609,2,"2025-02-05T13:50:45.434",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719345,1738763445443,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.443",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719347,1738763445452,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.452",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719349,1738763445461,"fUST",-530.96,0.00015609,2,"2025-02-05T13:50:45.461",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719351,1738763445472,"fUST",-1588.77,0.00015609,2,"2025-02-05T13:50:45.472",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719353,1738763445483,"fUST",-1488.74,0.00015609,2,"2025-02-05T13:50:45.483",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719355,1738763445494,"fUST",-1037.21,0.00015609,2,"2025-02-05T13:50:45.494",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719357,1738763445504,"fUST",-2559.54,0.00015609,2,"2025-02-05T13:50:45.504",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719359,1738763445514,"fUST",-1259.01,0.00015609,2,"2025-02-05T13:50:45.514",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719361,1738763445523,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.523",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719363,1738763445533,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.533",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719365,1738763445543,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.543",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719368,1738763445553,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.553",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719370,1738763445563,"fUST",-1717.42,0.00015609,2,"2025-02-05T13:50:45.563",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719372,1738763445573,"fUST",-151.0,0.00015609,2,"2025-02-05T13:50:45.573",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719374,1738763445582,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.582",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719376,1738763445592,"fUST",-519.29,0.00015609,2,"2025-02-05T13:50:45.592",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719378,1738763445601,"fUST",-151.0,0.00015609,2,"2025-02-05T13:50:45.601",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719380,1738763445611,"fUST",-1820.73,0.00015609,2,"2025-02-05T13:50:45.611",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719382,1738763445620,"fUST",-1645.43,0.00015609,2,"2025-02-05T13:50:45.620",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719384,1738763445629,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.629",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719386,1738763445638,"fUST",-1187.34,0.00015609,2,"2025-02-05T13:50:45.638",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719388,1738763445648,"fUST",-2650.55,0.00015609,2,"2025-02-05T13:50:45.648",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719390,1738763445658,"fUST",-854.13,0.00015609,2,"2025-02-05T13:50:45.658",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719392,1738763445667,"fUST",-1031.56,0.00015609,2,"2025-02-05T13:50:45.667",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719394,1738763445680,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.680",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719397,1738763445690,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.690",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719398,1738763445699,"fUST",-1580.38,0.00015609,2,"2025-02-05T13:50:45.699",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719401,1738763445709,"fUST",-679.68,0.00015609,2,"2025-02-05T13:50:45.709",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719403,1738763445720,"fUST",-1108.91,0.00015609,2,"2025-02-05T13:50:45.720",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719405,1738763445730,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.730",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719407,1738763445742,"fUST",-2114.3,0.00015609,2,"2025-02-05T13:50:45.742",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719409,1738763445754,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.754",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719411,1738763445764,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.764",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719413,1738763445775,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.775",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719415,1738763445786,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.786",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719417,1738763445796,"fUST",-4726.84,0.00015609,2,"2025-02-05T13:50:45.796",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719419,1738763445805,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.805",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719421,1738763445815,"fUST",-414.03719197,0.00015609,2,"2025-02-05T13:50:45.815",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719423,1738763445826,"fUST",-823.98,0.00015609,2,"2025-02-05T13:50:45.826",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719425,1738763445836,"fUST",-4080.62,0.00015609,2,"2025-02-05T13:50:45.836",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719427,1738763445846,"fUST",-3558.22,0.00015609,2,"2025-02-05T13:50:45.846",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719429,1738763445856,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.856",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719431,1738763445865,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.865",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719433,1738763445874,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.874",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719435,1738763445883,"fUST",-2936.92,0.00015609,2,"2025-02-05T13:50:45.883",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719437,1738763445892,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.892",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719439,1738763445902,"fUST",-1440.9,0.00015609,2,"2025-02-05T13:50:45.902",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719441,1738763445911,"fUST",-4117.99,0.00015609,2,"2025-02-05T13:50:45.911",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719443,1738763445919,"fUST",-495.71475009,0.00015609,2,"2025-02-05T13:50:45.919",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719445,1738763445930,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.930",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719447,1738763445939,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.939",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719449,1738763445949,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.949",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719451,1738763445958,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.958",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719453,1738763445967,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.967",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719455,1738763445976,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.976",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719457,1738763445987,"fUST",-982.98,0.00015609,2,"2025-02-05T13:50:45.987",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719459,1738763445996,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:45.996",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719461,1738763446005,"fUST",-656.19,0.00015609,2,"2025-02-05T13:50:46.005",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719463,1738763446015,"fUST",-1394.99,0.00015609,2,"2025-02-05T13:50:46.015",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719465,1738763446024,"fUST",-1106.76,0.00015609,2,"2025-02-05T13:50:46.024",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719467,1738763446035,"fUST",-653.94,0.00015609,2,"2025-02-05T13:50:46.035",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719469,1738763446044,"fUST",-1411.42,0.00015609,2,"2025-02-05T13:50:46.044",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719471,1738763446054,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.054",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719473,1738763446063,"fUST",-8275.04,0.00015609,2,"2025-02-05T13:50:46.063",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719475,1738763446073,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.073",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719477,1738763446082,"fUST",-1585.42,0.00015609,2,"2025-02-05T13:50:46.082",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719479,1738763446091,"fUST",-698.62,0.00015609,2,"2025-02-05T13:50:46.091",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719481,1738763446100,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.100",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719483,1738763446110,"fUST",-178.00689569,0.00015609,2,"2025-02-05T13:50:46.110",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719485,1738763446119,"fUST",-3069.18,0.00015609,2,"2025-02-05T13:50:46.119",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719487,1738763446128,"fUST",-668.99,0.00015609,2,"2025-02-05T13:50:46.128",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719489,1738763446137,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.137",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719491,1738763446147,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.147",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719493,1738763446156,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.156",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719495,1738763446165,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.165",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719497,1738763446175,"fUST",-1514.7,0.00015609,2,"2025-02-05T13:50:46.175",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719499,1738763446185,"fUST",-948.31,0.00015609,2,"2025-02-05T13:50:46.185",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719501,1738763446194,"fUST",-1645.7,0.00015609,2,"2025-02-05T13:50:46.194",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719503,1738763446203,"fUST",-657.43,0.00015609,2,"2025-02-05T13:50:46.203",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719505,1738763446212,"fUST",-988.45,0.00015609,2,"2025-02-05T13:50:46.212",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719507,1738763446222,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.222",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719509,1738763446232,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.232",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719511,1738763446241,"fUST",-398.270899,0.00015609,2,"2025-02-05T13:50:46.241",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719513,1738763446251,"fUST",-514.94,0.00015609,2,"2025-02-05T13:50:46.251",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719515,1738763446260,"fUST",-398.270899,0.00015609,2,"2025-02-05T13:50:46.260",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719517,1738763446269,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.269",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719542,1738763446459,"fUST",-8083.43,0.00015609,2,"2025-02-05T13:50:46.459",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719547,1738763446486,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.486",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719550,1738763446496,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.496",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719553,1738763446505,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.505",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719556,1738763446514,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.514",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719559,1738763446524,"fUST",-326.52367571,0.00015609,2,"2025-02-05T13:50:46.524",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719564,1738763446535,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.535",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719567,1738763446544,"fUST",-584.83,0.00015609,2,"2025-02-05T13:50:46.544",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719569,1738763446553,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.553",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719572,1738763446562,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.562",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719575,1738763446571,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.571",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719578,1738763446581,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.581",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719581,1738763446591,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.591",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719583,1738763446600,"fUST",-2732.02,0.00015609,2,"2025-02-05T13:50:46.600",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719584,1738763446609,"fUST",-505.72471782,0.00015609,2,"2025-02-05T13:50:46.609",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719587,1738763446619,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.619",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719589,1738763446628,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.628",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719590,1738763446637,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.637",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719593,1738763446646,"fUST",-124691.77,0.00015609,2,"2025-02-05T13:50:46.646",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719595,1738763446656,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.656",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719597,1738763446665,"fUST",-500.0,0.00015609,2,"2025-02-05T13:50:46.665",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719599,1738763446674,"fUST",-5345.6,0.00015609,2,"2025-02-05T13:50:46.674",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719601,1738763446685,"fUST",-41618.06,0.00015609,2,"2025-02-05T13:50:46.685",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719603,1738763446695,"fUST",-151.0,0.0001561,2,"2025-02-05T13:50:46.695",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719605,1738763446704,"fUST",-5671.82,0.0001561,2,"2025-02-05T13:50:46.704",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719607,1738763446713,"fUST",-635.42,0.0001561,2,"2025-02-05T13:50:46.713",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719609,1738763446723,"fUST",-2816.85,0.0001561,2,"2025-02-05T13:50:46.723",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719611,1738763446732,"fUST",-3087.48,0.0001561,2,"2025-02-05T13:50:46.732",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719613,1738763446745,"fUST",-500.0,0.0001561,2,"2025-02-05T13:50:46.745",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719615,1738763446755,"fUST",-500.0,0.0001561,2,"2025-02-05T13:50:46.755",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719617,1738763446764,"fUST",-828.25,0.0001561,2,"2025-02-05T13:50:46.764",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719619,1738763446774,"fUST",-632.09,0.0001561,2,"2025-02-05T13:50:46.774",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719621,1738763446783,"fUST",-2541.31495763,0.0001561,2,"2025-02-05T13:50:46.783",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351719679,1738763447482,"fUST",-343.0000073,0.00015472,2,"2025-02-05T13:50:47.482",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351720586,1738763604385,"fUST",1000.0,0.00015,4,"2025-02-05T13:53:24.385",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351720587,1738763605867,"fUST",153.14,0.000179,31,"2025-02-05T13:53:25.867",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351720588,1738763605925,"fUST",153.14,0.000179,31,"2025-02-05T13:53:25.925",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351720589,1738763605986,"fUST",153.14,0.000179,31,"2025-02-05T13:53:25.986",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351720590,1738763606045,"fUST",153.14,0.000179,31,"2025-02-05T13:53:26.045",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351720591,1738763606100,"fUST",153.14,0.000179,31,"2025-02-05T13:53:26.100",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351720592,1738763606165,"fUST",153.14,0.000179,31,"2025-02-05T13:53:26.165",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351720593,1738763606221,"fUST",153.14,0.000179,31,"2025-02-05T13:53:26.221",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351720595,1738764136908,"fUST",161.441,0.0001492,2,"2025-02-05T14:02:16.908",0.00021534999999999998,11.92,0.9910081593516111,298255533.8072291]
[351720597,1738764417402,"fUST",298.26162,0.00014468,2,"2025-02-05T14:06:57.402",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720598,1738764445563,"fUST",3000.31123153,0.00015012,2,"2025-02-05T14:07:25.563",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720599,1738764534696,"fUST",293.435957,0.00013973,2,"2025-02-05T14:08:54.696",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720609,1738764632456,"fUST",-503.0,0.00015068,2,"2025-02-05T14:10:32.456",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720610,1738764632466,"fUST",-60.76519869,0.00015214,2,"2025-02-05T14:10:32.466",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720612,1738764632477,"fUST",-836.749995,0.00015214,2,"2025-02-05T14:10:32.477",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720614,1738764632489,"fUST",-165.99491471,0.00015214,2,"2025-02-05T14:10:32.489",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720615,1738764632498,"fUST",-161.43159,0.00015368,2,"2025-02-05T14:10:32.498",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720689,1738764638855,"fUST",-46.69631073,0.00015368,2,"2025-02-05T14:10:38.855",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720691,1738764638865,"fUST",-555.55675,0.00015392,2,"2025-02-05T14:10:38.865",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720693,1738764638875,"fUST",-241.93776301,0.00015465,2,"2025-02-05T14:10:38.875",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720695,1738764638888,"fUST",-58.06223699,0.00015465,2,"2025-02-05T14:10:38.888",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720697,1738764638897,"fUST",-500.0,0.00015466,2,"2025-02-05T14:10:38.897",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720699,1738764638907,"fUST",-2432.02275801,0.00015466,2,"2025-02-05T14:10:38.907",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720701,1738764638919,"fUST",-3157.4254304,0.00015466,2,"2025-02-05T14:10:38.919",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720703,1738764638931,"fUST",-740.12181159,0.00015466,2,"2025-02-05T14:10:38.931",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720705,1738764638940,"fUST",-2585.57,0.00015466,2,"2025-02-05T14:10:38.940",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720707,1738764638950,"fUST",-1308.49,0.00015466,2,"2025-02-05T14:10:38.950",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720709,1738764638959,"fUST",-500.0,0.00015466,2,"2025-02-05T14:10:38.959",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720710,1738764638970,"fUST",-621.85871814,0.00015467,2,"2025-02-05T14:10:38.970",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720712,1738764638979,"fUST",-500.0,0.00015467,2,"2025-02-05T14:10:38.979",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720714,1738764638988,"fUST",-1887.0467582,0.00015467,2,"2025-02-05T14:10:38.988",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720717,1738764639007,"fUST",-9404.1232418,0.00015467,2,"2025-02-05T14:10:39.007",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720719,1738764639017,"fUST",-990.15,0.00015467,2,"2025-02-05T14:10:39.017",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720721,1738764639026,"fUST",-533.99,0.00015467,2,"2025-02-05T14:10:39.026",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720722,1738764639035,"fUST",-18527.06,0.00015467,2,"2025-02-05T14:10:39.035",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720724,1738764639045,"fUST",-491.95714354,0.00015467,2,"2025-02-05T14:10:39.045",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720726,1738764639055,"fUST",-500.0,0.00015467,2,"2025-02-05T14:10:39.055",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720728,1738764639064,"fUST",-654.35,0.00015467,2,"2025-02-05T14:10:39.064",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720730,1738764639073,"fUST",-500.0,0.00015467,2,"2025-02-05T14:10:39.073",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720732,1738764639082,"fUST",-8920.75,0.00015467,2,"2025-02-05T14:10:39.082",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720734,1738764639091,"fUST",-7386.5,0.00015467,2,"2025-02-05T14:10:39.091",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720735,1738764639101,"fUST",-500.0,0.00015467,2,"2025-02-05T14:10:39.101",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720737,1738764639110,"fUST",-3873.05,0.00015467,2,"2025-02-05T14:10:39.110",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720739,1738764639120,"fUST",-500.0,0.00015467,2,"2025-02-05T14:10:39.120",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720741,1738764639129,"fUST",-1512.79,0.00015467,2,"2025-02-05T14:10:39.129",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720743,1738764639139,"fUST",-2980.54,0.00015467,2,"2025-02-05T14:10:39.139",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720745,1738764639152,"fUST",-1302.9,0.00015467,2,"2025-02-05T14:10:39.152",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720747,1738764639161,"fUST",-625.69,0.00015467,2,"2025-02-05T14:10:39.161",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720749,1738764639170,"fUST",-500.0,0.00015467,2,"2025-02-05T14:10:39.170",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720751,1738764639180,"fUST",-500.0,0.00015467,2,"2025-02-05T14:10:39.180",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720752,1738764639190,"fUST",-500.0,0.00015467,2,"2025-02-05T14:10:39.190",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720754,1738764639200,"fUST",-1015.14,0.00015467,2,"2025-02-05T14:10:39.200",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720756,1738764639209,"fUST",-500.0,0.00015467,2,"2025-02-05T14:10:39.209",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720758,1738764639221,"fUST",-3228.08,0.00015467,2,"2025-02-05T14:10:39.221",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720760,1738764639231,"fUST",-3748.11,0.00015467,2,"2025-02-05T14:10:39.231",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720762,1738764639242,"fUST",-7930.55,0.00015467,2,"2025-02-05T14:10:39.242",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720764,1738764639251,"fUST",-3088.01,0.00015467,2,"2025-02-05T14:10:39.251",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720766,1738764639261,"fUST",-12931.27,0.00015467,2,"2025-02-05T14:10:39.261",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720768,1738764639271,"fUST",-632.73,0.00015467,2,"2025-02-05T14:10:39.271",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720770,1738764639281,"fUST",-876.66,0.00015467,2,"2025-02-05T14:10:39.281",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720772,1738764639290,"fUST",-626.28,0.00015467,2,"2025-02-05T14:10:39.290",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720773,1738764639301,"fUST",-812.79,0.00015467,2,"2025-02-05T14:10:39.301",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720775,1738764639310,"fUST",-500.0,0.00015467,2,"2025-02-05T14:10:39.310",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720777,1738764639320,"fUST",-257.85817039,0.00015467,2,"2025-02-05T14:10:39.320",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720779,1738764639329,"fUST",-500.0,0.00015467,2,"2025-02-05T14:10:39.329",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720781,1738764639338,"fUST",-908.4,0.00015467,2,"2025-02-05T14:10:39.338",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720783,1738764639348,"fUST",-3210.64,0.00015467,2,"2025-02-05T14:10:39.348",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720785,1738764639357,"fUST",-888.13,0.00015468,2,"2025-02-05T14:10:39.357",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720787,1738764639367,"fUST",-366.57653058,0.00015468,2,"2025-02-05T14:10:39.367",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720788,1738764639376,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.376",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720790,1738764639384,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.384",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720792,1738764639394,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.394",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720794,1738764639404,"fUST",-505.86383912,0.00015468,2,"2025-02-05T14:10:39.404",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720796,1738764639413,"fUST",-563.47,0.00015468,2,"2025-02-05T14:10:39.413",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720798,1738764639423,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.423",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720800,1738764639432,"fUST",-504.43537008,0.00015468,2,"2025-02-05T14:10:39.432",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720802,1738764639442,"fUST",-505.37261328,0.00015468,2,"2025-02-05T14:10:39.442",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720804,1738764639452,"fUST",-500.00041754,0.00015468,2,"2025-02-05T14:10:39.452",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720805,1738764639461,"fUST",-510.16371489,0.00015468,2,"2025-02-05T14:10:39.461",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720807,1738764639471,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.471",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720809,1738764639480,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.480",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720811,1738764639490,"fUST",-508.37388053,0.00015468,2,"2025-02-05T14:10:39.490",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720813,1738764639500,"fUST",-1156.54,0.00015468,2,"2025-02-05T14:10:39.500",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720815,1738764639509,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.509",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720817,1738764639519,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.519",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720819,1738764639528,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.528",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720820,1738764639538,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.538",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720822,1738764639547,"fUST",-503.83618646,0.00015468,2,"2025-02-05T14:10:39.547",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720824,1738764639557,"fUST",-501.64026288,0.00015468,2,"2025-02-05T14:10:39.557",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720826,1738764639566,"fUST",-571.00024054,0.00015468,2,"2025-02-05T14:10:39.566",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720828,1738764639575,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.575",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720830,1738764639585,"fUST",-3475.05,0.00015468,2,"2025-02-05T14:10:39.585",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720832,1738764639595,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.595",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720834,1738764639604,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.604",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720836,1738764639613,"fUST",-158.20876609,0.00015468,2,"2025-02-05T14:10:39.613",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720837,1738764639623,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.623",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720839,1738764639632,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.632",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720841,1738764639642,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.642",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720843,1738764639652,"fUST",-592.83,0.00015468,2,"2025-02-05T14:10:39.652",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720845,1738764639662,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.662",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720847,1738764639672,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.672",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720849,1738764639682,"fUST",-553.84,0.00015468,2,"2025-02-05T14:10:39.682",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720851,1738764639692,"fUST",-2146.01,0.00015468,2,"2025-02-05T14:10:39.692",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720853,1738764639701,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.701",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720854,1738764639710,"fUST",-187.17761615,0.00015468,2,"2025-02-05T14:10:39.710",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720856,1738764639720,"fUST",-506.51224385,0.00015468,2,"2025-02-05T14:10:39.720",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720858,1738764639730,"fUST",-530.96,0.00015468,2,"2025-02-05T14:10:39.730",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720860,1738764639739,"fUST",-621.73,0.00015468,2,"2025-02-05T14:10:39.739",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720862,1738764639751,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.751",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720864,1738764639761,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.761",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720866,1738764639770,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.770",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720868,1738764639780,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.780",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720870,1738764639790,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.790",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720871,1738764639799,"fUST",-1588.77,0.00015468,2,"2025-02-05T14:10:39.799",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720873,1738764639810,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.810",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720875,1738764639819,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.819",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720877,1738764639829,"fUST",-1037.21,0.00015468,2,"2025-02-05T14:10:39.829",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720879,1738764639838,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.838",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720881,1738764639848,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.848",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720883,1738764639858,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.858",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720885,1738764639868,"fUST",-1509.57,0.00015468,2,"2025-02-05T14:10:39.868",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720886,1738764639877,"fUST",-521.1,0.00015468,2,"2025-02-05T14:10:39.877",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720888,1738764639887,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.887",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720890,1738764639897,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.897",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720892,1738764639907,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.907",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720894,1738764639917,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.917",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720896,1738764639927,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.927",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720898,1738764639937,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.937",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720900,1738764639946,"fUST",-355.15705194,0.00015468,2,"2025-02-05T14:10:39.946",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720902,1738764639956,"fUST",-2559.54,0.00015468,2,"2025-02-05T14:10:39.956",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720904,1738764639965,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.965",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720906,1738764639975,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.975",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720908,1738764639985,"fUST",-1259.01,0.00015468,2,"2025-02-05T14:10:39.985",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720909,1738764639994,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:39.994",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720911,1738764640004,"fUST",-274.96370318,0.00015468,2,"2025-02-05T14:10:40.004",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720913,1738764640013,"fUST",-519.22,0.00015468,2,"2025-02-05T14:10:40.013",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720915,1738764640023,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.023",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720917,1738764640034,"fUST",-1905.11,0.00015468,2,"2025-02-05T14:10:40.034",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720920,1738764640044,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.044",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720923,1738764640054,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.054",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720924,1738764640064,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.064",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720925,1738764640073,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.073",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720926,1738764640082,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.082",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720927,1738764640091,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.091",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720928,1738764640100,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.100",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720929,1738764640109,"fUST",-663.68,0.00015468,2,"2025-02-05T14:10:40.109",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720930,1738764640118,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.118",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720931,1738764640127,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.127",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720932,1738764640137,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.137",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720933,1738764640146,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.146",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720934,1738764640158,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.158",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720935,1738764640168,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.168",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720936,1738764640179,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.179",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720937,1738764640188,"fUST",-1717.42,0.00015468,2,"2025-02-05T14:10:40.188",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720938,1738764640197,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.197",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720939,1738764640207,"fUST",-751.76,0.00015468,2,"2025-02-05T14:10:40.207",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720940,1738764640216,"fUST",-1820.73,0.00015468,2,"2025-02-05T14:10:40.216",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720941,1738764640225,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.225",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720942,1738764640235,"fUST",-1645.43,0.00015468,2,"2025-02-05T14:10:40.235",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720943,1738764640245,"fUST",-519.29,0.00015468,2,"2025-02-05T14:10:40.245",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720944,1738764640254,"fUST",-923.11,0.00015468,2,"2025-02-05T14:10:40.254",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720945,1738764640263,"fUST",-854.13,0.00015468,2,"2025-02-05T14:10:40.263",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720946,1738764640272,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.272",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720947,1738764640281,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.281",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720948,1738764640290,"fUST",-1187.34,0.00015468,2,"2025-02-05T14:10:40.290",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720949,1738764640299,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.299",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720950,1738764640308,"fUST",-2650.55,0.00015468,2,"2025-02-05T14:10:40.308",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720951,1738764640317,"fUST",-1580.38,0.00015468,2,"2025-02-05T14:10:40.317",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720952,1738764640326,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.326",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720953,1738764640336,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.336",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720954,1738764640345,"fUST",-1031.56,0.00015468,2,"2025-02-05T14:10:40.345",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720955,1738764640353,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.353",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720956,1738764640362,"fUST",-519.99234604,0.00015468,2,"2025-02-05T14:10:40.362",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720958,1738764640372,"fUST",-289.85139457,0.00015468,2,"2025-02-05T14:10:40.372",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720959,1738764640381,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.381",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720961,1738764640390,"fUST",-517.06471231,0.00015468,2,"2025-02-05T14:10:40.390",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720963,1738764640399,"fUST",-504.73756369,0.00015468,2,"2025-02-05T14:10:40.399",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720965,1738764640409,"fUST",-679.68,0.00015468,2,"2025-02-05T14:10:40.409",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720967,1738764640418,"fUST",-673.88,0.00015468,2,"2025-02-05T14:10:40.418",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720969,1738764640427,"fUST",-1108.91,0.00015468,2,"2025-02-05T14:10:40.427",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720971,1738764640436,"fUST",-581.221941,0.00015468,2,"2025-02-05T14:10:40.436",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720973,1738764640446,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.446",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720975,1738764640455,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.455",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720977,1738764640465,"fUST",-763.51,0.00015468,2,"2025-02-05T14:10:40.465",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720979,1738764640475,"fUST",-573.11,0.00015468,2,"2025-02-05T14:10:40.475",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720981,1738764640484,"fUST",-1226.17,0.00015468,2,"2025-02-05T14:10:40.484",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720983,1738764640494,"fUST",-2114.3,0.00015468,2,"2025-02-05T14:10:40.494",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720985,1738764640504,"fUST",-824.01,0.00015468,2,"2025-02-05T14:10:40.504",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351720987,1738764640512,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.512",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721005,1738764640667,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.667",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721007,1738764640676,"fUST",-522.31791912,0.00015468,2,"2025-02-05T14:10:40.676",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721009,1738764640686,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.686",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721011,1738764640695,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.695",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721013,1738764640705,"fUST",-170.91706599,0.00015468,2,"2025-02-05T14:10:40.705",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721015,1738764640714,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.714",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721017,1738764640724,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.724",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721019,1738764640734,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.734",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721021,1738764640743,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.743",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721023,1738764640752,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.752",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721024,1738764640761,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.761",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721027,1738764640770,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.770",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721029,1738764640780,"fUST",-817.69,0.00015468,2,"2025-02-05T14:10:40.780",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721030,1738764640790,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.790",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721033,1738764640800,"fUST",-9887.51,0.00015468,2,"2025-02-05T14:10:40.800",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721035,1738764640809,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.809",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721036,1738764640818,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.818",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721038,1738764640827,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.827",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721040,1738764640836,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.836",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721042,1738764640845,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.845",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721044,1738764640854,"fUST",-4726.84,0.00015468,2,"2025-02-05T14:10:40.854",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721046,1738764640864,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.864",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721048,1738764640873,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.873",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721050,1738764640882,"fUST",-823.98,0.00015468,2,"2025-02-05T14:10:40.882",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721052,1738764640892,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.892",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721054,1738764640902,"fUST",-622.45327861,0.00015468,2,"2025-02-05T14:10:40.902",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721056,1738764640910,"fUST",-5345.6,0.00015468,2,"2025-02-05T14:10:40.910",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721058,1738764640921,"fUST",-4080.62,0.00015468,2,"2025-02-05T14:10:40.921",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721060,1738764640932,"fUST",-1440.9,0.00015468,2,"2025-02-05T14:10:40.932",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721062,1738764640942,"fUST",-3558.22,0.00015468,2,"2025-02-05T14:10:40.942",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721064,1738764640951,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.951",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721066,1738764640960,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.960",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721068,1738764640970,"fUST",-201.9818426,0.00015468,2,"2025-02-05T14:10:40.970",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721071,1738764640980,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.980",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721073,1738764640990,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:40.990",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721075,1738764641001,"fUST",-3087.48,0.00015468,2,"2025-02-05T14:10:41.001",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721077,1738764641010,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.010",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721079,1738764641020,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.020",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721081,1738764641029,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.029",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721083,1738764641039,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.039",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721085,1738764641049,"fUST",-635.42,0.00015468,2,"2025-02-05T14:10:41.049",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721087,1738764641058,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.058",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721089,1738764641068,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.068",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721091,1738764641077,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.077",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721093,1738764641087,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.087",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721095,1738764641097,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.097",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721096,1738764641106,"fUST",-2936.92,0.00015468,2,"2025-02-05T14:10:41.106",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721098,1738764641115,"fUST",-2816.85,0.00015468,2,"2025-02-05T14:10:41.115",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721101,1738764641127,"fUST",-828.25,0.00015468,2,"2025-02-05T14:10:41.127",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721102,1738764641137,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.137",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721104,1738764641149,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.149",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721107,1738764641159,"fUST",-1106.76,0.00015468,2,"2025-02-05T14:10:41.159",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721109,1738764641169,"fUST",-4117.99,0.00015468,2,"2025-02-05T14:10:41.169",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721111,1738764641180,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.180",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721113,1738764641190,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.190",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721115,1738764641199,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.199",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721117,1738764641208,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.208",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721118,1738764641217,"fUST",-698.0,0.00015468,2,"2025-02-05T14:10:41.217",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721121,1738764641227,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.227",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721123,1738764641237,"fUST",-654.5,0.00015468,2,"2025-02-05T14:10:41.237",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721125,1738764641248,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.248",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721127,1738764641257,"fUST",-1394.99,0.00015468,2,"2025-02-05T14:10:41.257",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721129,1738764641267,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.267",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721130,1738764641277,"fUST",-656.19,0.00015468,2,"2025-02-05T14:10:41.277",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721132,1738764641287,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.287",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721134,1738764641298,"fUST",-982.98,0.00015468,2,"2025-02-05T14:10:41.298",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721136,1738764641307,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.307",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721138,1738764641316,"fUST",-698.62,0.00015468,2,"2025-02-05T14:10:41.316",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721140,1738764641328,"fUST",-559.21769704,0.00015468,2,"2025-02-05T14:10:41.328",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721142,1738764641337,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.337",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721144,1738764641346,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.346",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721146,1738764641355,"fUST",-507.18,0.00015468,2,"2025-02-05T14:10:41.355",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721148,1738764641364,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.364",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721150,1738764641373,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.373",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721152,1738764641382,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.382",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721154,1738764641392,"fUST",-197.77364273,0.00015468,2,"2025-02-05T14:10:41.392",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721156,1738764641401,"fUST",-653.94,0.00015468,2,"2025-02-05T14:10:41.401",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721158,1738764641411,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.411",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721160,1738764641420,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.420",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721162,1738764641429,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.429",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721164,1738764641438,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.438",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721166,1738764641448,"fUST",-1308.22,0.00015468,2,"2025-02-05T14:10:41.448",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721167,1738764641458,"fUST",-8275.04,0.00015468,2,"2025-02-05T14:10:41.458",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721168,1738764641467,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.467",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721169,1738764641477,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.477",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721170,1738764641486,"fUST",-605.85,0.00015468,2,"2025-02-05T14:10:41.486",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721171,1738764641495,"fUST",-1585.42,0.00015468,2,"2025-02-05T14:10:41.495",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721172,1738764641505,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.505",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721173,1738764641514,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.514",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721174,1738764641523,"fUST",-668.99,0.00015468,2,"2025-02-05T14:10:41.523",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721175,1738764641533,"fUST",-158.03693496,0.00015468,2,"2025-02-05T14:10:41.533",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721176,1738764641543,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.543",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721177,1738764641559,"fUST",-632.09,0.00015468,2,"2025-02-05T14:10:41.559",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721178,1738764641568,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.568",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721179,1738764641577,"fUST",-1514.7,0.00015468,2,"2025-02-05T14:10:41.577",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721180,1738764641587,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.587",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721181,1738764641596,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.596",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721182,1738764641606,"fUST",-3069.18,0.00015468,2,"2025-02-05T14:10:41.606",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721183,1738764641615,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.615",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721184,1738764641625,"fUST",-264.22260139,0.00015468,2,"2025-02-05T14:10:41.625",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721185,1738764641634,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.634",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721186,1738764641643,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.643",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721188,1738764641653,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.653",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721190,1738764641663,"fUST",-1645.7,0.00015468,2,"2025-02-05T14:10:41.663",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721193,1738764641672,"fUST",-657.43,0.00015468,2,"2025-02-05T14:10:41.672",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721195,1738764641682,"fUST",-35055.38,0.00015468,2,"2025-02-05T14:10:41.682",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721197,1738764641691,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.691",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721199,1738764641701,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.701",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721201,1738764641711,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.711",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721203,1738764641720,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.720",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721205,1738764641729,"fUST",-1750.73,0.00015468,2,"2025-02-05T14:10:41.729",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721207,1738764641738,"fUST",-822.38,0.00015468,2,"2025-02-05T14:10:41.738",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721209,1738764641748,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.748",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721210,1738764641758,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.758",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721212,1738764641767,"fUST",-2991.92,0.00015468,2,"2025-02-05T14:10:41.767",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721214,1738764641776,"fUST",-988.45,0.00015468,2,"2025-02-05T14:10:41.776",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721216,1738764641786,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.786",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721218,1738764641795,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.795",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721220,1738764641805,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.805",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721222,1738764641815,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.815",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721224,1738764641829,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.829",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721226,1738764641838,"fUST",-514.94,0.00015468,2,"2025-02-05T14:10:41.838",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721227,1738764641852,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.852",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721228,1738764641870,"fUST",-1153.74,0.00015468,2,"2025-02-05T14:10:41.870",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721229,1738764641879,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.879",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721230,1738764641889,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.889",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721231,1738764641898,"fUST",-759.83,0.00015468,2,"2025-02-05T14:10:41.898",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721232,1738764641908,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.908",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721233,1738764641917,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.917",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721234,1738764641926,"fUST",-573.81,0.00015468,2,"2025-02-05T14:10:41.926",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721235,1738764641936,"fUST",-8083.43,0.00015468,2,"2025-02-05T14:10:41.936",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721236,1738764641946,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.946",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721237,1738764641956,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.956",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721238,1738764641966,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.966",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721239,1738764641975,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.975",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721240,1738764641985,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.985",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721241,1738764641994,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:41.994",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721242,1738764642005,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.005",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721243,1738764642015,"fUST",-227.49803977,0.00015468,2,"2025-02-05T14:10:42.015",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721244,1738764642024,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.024",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721245,1738764642034,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.034",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721246,1738764642043,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.043",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721248,1738764642053,"fUST",-584.83,0.00015468,2,"2025-02-05T14:10:42.053",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721250,1738764642062,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.062",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721252,1738764642072,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.072",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721253,1738764642082,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.082",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721255,1738764642092,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.092",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721257,1738764642101,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.101",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721259,1738764642112,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.112",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721261,1738764642122,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.122",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721263,1738764642132,"fUST",-502.89173317,0.00015468,2,"2025-02-05T14:10:42.132",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721265,1738764642143,"fUST",-1174.56,0.00015468,2,"2025-02-05T14:10:42.143",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721267,1738764642153,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.153",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721269,1738764642162,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.162",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721271,1738764642171,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.171",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721273,1738764642183,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.183",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721275,1738764642193,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.193",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721277,1738764642202,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.202",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721279,1738764642211,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.211",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721281,1738764642222,"fUST",-635.36,0.00015468,2,"2025-02-05T14:10:42.222",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721283,1738764642232,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.232",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721285,1738764642242,"fUST",-2732.02,0.00015468,2,"2025-02-05T14:10:42.242",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721287,1738764642252,"fUST",-41618.06,0.00015468,2,"2025-02-05T14:10:42.252",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721289,1738764642261,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.261",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721291,1738764642271,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.271",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721293,1738764642282,"fUST",-220.24451567,0.00015468,2,"2025-02-05T14:10:42.282",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721296,1738764642291,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.291",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721298,1738764642301,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.301",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721300,1738764642312,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.312",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721301,1738764642321,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.321",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721303,1738764642331,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.331",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721305,1738764642340,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.340",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721308,1738764642350,"fUST",-502.68,0.00015468,2,"2025-02-05T14:10:42.350",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721309,1738764642359,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.359",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721311,1738764642368,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.368",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721313,1738764642378,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.378",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721315,1738764642387,"fUST",-124691.77,0.00015468,2,"2025-02-05T14:10:42.387",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721317,1738764642397,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.397",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721319,1738764642406,"fUST",-5671.82,0.00015468,2,"2025-02-05T14:10:42.406",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721321,1738764642415,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.415",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721323,1738764642425,"fUST",-500.0,0.00015468,2,"2025-02-05T14:10:42.425",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721325,1738764642434,"fUST",-500.0,0.00015469,2,"2025-02-05T14:10:42.434",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721326,1738764642443,"fUST",-509.79,0.00015469,2,"2025-02-05T14:10:42.443",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721328,1738764642453,"fUST",-748.48,0.00015469,2,"2025-02-05T14:10:42.453",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721330,1738764642461,"fUST",-537.82,0.00015469,2,"2025-02-05T14:10:42.461",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721331,1738764642471,"fUST",-1786.97,0.00015469,2,"2025-02-05T14:10:42.471",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721332,1738764642480,"fUST",-500.0,0.00015469,2,"2025-02-05T14:10:42.480",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721334,1738764642490,"fUST",-991.75,0.00015469,2,"2025-02-05T14:10:42.490",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721336,1738764642500,"fUST",-464.87876989,0.00015469,2,"2025-02-05T14:10:42.500",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721338,1738764642509,"fUST",-2330.05,0.00015469,2,"2025-02-05T14:10:42.509",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721340,1738764642519,"fUST",-500.0,0.00015469,2,"2025-02-05T14:10:42.519",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721342,1738764642527,"fUST",-500.0,0.00015469,2,"2025-02-05T14:10:42.527",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721344,1738764642537,"fUST",-500.0,0.00015469,2,"2025-02-05T14:10:42.537",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721345,1738764642547,"fUST",-1065.85,0.00015469,2,"2025-02-05T14:10:42.547",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721347,1738764642562,"fUST",-550.25,0.00015469,2,"2025-02-05T14:10:42.562",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721349,1738764642574,"fUST",-1272.88,0.00015469,2,"2025-02-05T14:10:42.574",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721351,1738764642583,"fUST",-500.0,0.00015469,2,"2025-02-05T14:10:42.583",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721353,1738764642593,"fUST",-3850.1,0.00015469,2,"2025-02-05T14:10:42.593",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721355,1738764642608,"fUST",-500.0,0.00015469,2,"2025-02-05T14:10:42.608",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721357,1738764642619,"fUST",-500.0,0.00015469,2,"2025-02-05T14:10:42.619",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721358,1738764642628,"fUST",-4190.82,0.00015469,2,"2025-02-05T14:10:42.628",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721359,1738764642638,"fUST",-500.0,0.00015469,2,"2025-02-05T14:10:42.638",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721360,1738764642647,"fUST",-500.0,0.00015469,2,"2025-02-05T14:10:42.647",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721361,1738764642656,"fUST",-827.02,0.00015469,2,"2025-02-05T14:10:42.656",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721362,1738764642666,"fUST",-1127.0,0.00015469,2,"2025-02-05T14:10:42.666",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721363,1738764642675,"fUST",-1108.5,0.00015469,2,"2025-02-05T14:10:42.675",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721364,1738764642684,"fUST",-500.0,0.00015469,2,"2025-02-05T14:10:42.684",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721365,1738764642694,"fUST",-1210.39,0.00015469,2,"2025-02-05T14:10:42.694",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721366,1738764642703,"fUST",-500.0,0.00015469,2,"2025-02-05T14:10:42.703",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721367,1738764642712,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.712",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721368,1738764642722,"fUST",-264.79835381,0.0001547,2,"2025-02-05T14:10:42.722",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721369,1738764642732,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.732",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721370,1738764642742,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.742",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721371,1738764642752,"fUST",-833.33,0.0001547,2,"2025-02-05T14:10:42.752",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721372,1738764642761,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.761",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721373,1738764642770,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.770",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721374,1738764642780,"fUST",-503.56299135,0.0001547,2,"2025-02-05T14:10:42.780",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721375,1738764642790,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.790",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721376,1738764642799,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.799",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721377,1738764642809,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.809",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721378,1738764642818,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.818",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721379,1738764642827,"fUST",-659.4,0.0001547,2,"2025-02-05T14:10:42.827",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721380,1738764642837,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.837",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721381,1738764642846,"fUST",-1366.59,0.0001547,2,"2025-02-05T14:10:42.846",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721382,1738764642857,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.857",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721383,1738764642867,"fUST",-955.45,0.0001547,2,"2025-02-05T14:10:42.867",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721384,1738764642876,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.876",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721385,1738764642886,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.886",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721386,1738764642896,"fUST",-1129.2,0.0001547,2,"2025-02-05T14:10:42.896",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721387,1738764642905,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.905",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721388,1738764642915,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.915",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721389,1738764642925,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.925",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721390,1738764642934,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.934",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721391,1738764642945,"fUST",-639.76,0.0001547,2,"2025-02-05T14:10:42.945",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721392,1738764642955,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.955",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721394,1738764642965,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:42.965",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721396,1738764642974,"fUST",-642.07,0.0001547,2,"2025-02-05T14:10:42.974",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721398,1738764642983,"fUST",-1989.35,0.0001547,2,"2025-02-05T14:10:42.983",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721399,1738764642993,"fUST",-597.31,0.0001547,2,"2025-02-05T14:10:42.993",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721401,1738764643002,"fUST",-500.49649601,0.0001547,2,"2025-02-05T14:10:43.002",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721404,1738764643012,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:43.012",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721406,1738764643021,"fUST",-511.95,0.0001547,2,"2025-02-05T14:10:43.021",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721409,1738764643031,"fUST",-775.79,0.0001547,2,"2025-02-05T14:10:43.031",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721411,1738764643041,"fUST",-500.0,0.0001547,2,"2025-02-05T14:10:43.041",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721413,1738764643051,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.051",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721415,1738764643060,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.060",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721417,1738764643070,"fUST",-1169.52,0.00015471,2,"2025-02-05T14:10:43.070",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721418,1738764643080,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.080",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721419,1738764643090,"fUST",-623.49,0.00015471,2,"2025-02-05T14:10:43.090",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721420,1738764643099,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.099",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721421,1738764643109,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.109",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721422,1738764643118,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.118",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721423,1738764643138,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.138",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721425,1738764643147,"fUST",-814.2,0.00015471,2,"2025-02-05T14:10:43.147",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721427,1738764643156,"fUST",-1589.3,0.00015471,2,"2025-02-05T14:10:43.156",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721429,1738764643165,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.165",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721431,1738764643175,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.175",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721433,1738764643184,"fUST",-867.65,0.00015471,2,"2025-02-05T14:10:43.184",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721435,1738764643194,"fUST",-708.05,0.00015471,2,"2025-02-05T14:10:43.194",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721437,1738764643203,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.203",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721439,1738764643213,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.213",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721441,1738764643223,"fUST",-602.21471939,0.00015471,2,"2025-02-05T14:10:43.223",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721443,1738764643232,"fUST",-853.03,0.00015471,2,"2025-02-05T14:10:43.232",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721445,1738764643241,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.241",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721447,1738764643252,"fUST",-594.91,0.00015471,2,"2025-02-05T14:10:43.252",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721449,1738764643261,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.261",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721450,1738764643270,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.270",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721453,1738764643280,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.280",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721455,1738764643290,"fUST",-639.61989812,0.00015471,2,"2025-02-05T14:10:43.290",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721456,1738764643299,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.299",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721458,1738764643308,"fUST",-478.70808972,0.00015471,2,"2025-02-05T14:10:43.308",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721460,1738764643317,"fUST",-188.0,0.00015471,2,"2025-02-05T14:10:43.317",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721462,1738764643326,"fUST",-902.6,0.00015471,2,"2025-02-05T14:10:43.326",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721464,1738764643336,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.336",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721466,1738764643346,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.346",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721469,1738764643356,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.356",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721471,1738764643365,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.365",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721473,1738764643374,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.374",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721475,1738764643384,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.384",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721476,1738764643393,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.393",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721479,1738764643403,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.403",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721480,1738764643412,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.412",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721498,1738764643564,"fUST",-502.5275146,0.00015471,2,"2025-02-05T14:10:43.564",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721500,1738764643574,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.574",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721502,1738764643584,"fUST",-501.94613288,0.00015471,2,"2025-02-05T14:10:43.584",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721504,1738764643594,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.594",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721506,1738764643604,"fUST",-502.62023992,0.00015471,2,"2025-02-05T14:10:43.604",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721508,1738764643614,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.614",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721510,1738764643624,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.624",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721512,1738764643634,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.634",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721513,1738764643644,"fUST",-1000.0,0.00015471,2,"2025-02-05T14:10:43.644",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721514,1738764643654,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.654",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721515,1738764643663,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.663",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721516,1738764643673,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.673",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721517,1738764643683,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.683",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721518,1738764643693,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.693",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721519,1738764643703,"fUST",-178.0216987,0.00015471,2,"2025-02-05T14:10:43.703",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721520,1738764643712,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.712",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721521,1738764643723,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.723",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721522,1738764643733,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.733",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721523,1738764643743,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.743",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721524,1738764643755,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.755",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721525,1738764643765,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.765",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721526,1738764643775,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.775",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721527,1738764643786,"fUST",-300.0,0.00015471,2,"2025-02-05T14:10:43.786",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721528,1738764643795,"fUST",-502.54326965,0.00015471,2,"2025-02-05T14:10:43.795",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721529,1738764643803,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.803",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721530,1738764643813,"fUST",-997.49,0.00015471,2,"2025-02-05T14:10:43.813",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721531,1738764643823,"fUST",-566.24,0.00015471,2,"2025-02-05T14:10:43.823",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721533,1738764643832,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.832",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721534,1738764643842,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.842",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721536,1738764643852,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.852",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721538,1738764643863,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.863",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721540,1738764643872,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.872",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721541,1738764643882,"fUST",-1064.95,0.00015471,2,"2025-02-05T14:10:43.882",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721543,1738764643892,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.892",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721544,1738764643902,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.902",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721546,1738764643912,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.912",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721548,1738764643923,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.923",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721550,1738764643934,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.934",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721552,1738764643944,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.944",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721554,1738764643954,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.954",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721556,1738764643963,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.963",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721558,1738764643974,"fUST",-301.81898632,0.00015471,2,"2025-02-05T14:10:43.974",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721560,1738764643984,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.984",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721562,1738764643994,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:43.994",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721564,1738764644010,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.010",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721566,1738764644020,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.020",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721568,1738764644029,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.029",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721570,1738764644040,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.040",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721572,1738764644050,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.050",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721574,1738764644059,"fUST",-559.52,0.00015471,2,"2025-02-05T14:10:44.059",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721576,1738764644069,"fUST",-780.35,0.00015471,2,"2025-02-05T14:10:44.069",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721578,1738764644078,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.078",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721580,1738764644087,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.087",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721582,1738764644097,"fUST",-732.38,0.00015471,2,"2025-02-05T14:10:44.097",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721584,1738764644107,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.107",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721586,1738764644117,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.117",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721588,1738764644127,"fUST",-904.82,0.00015471,2,"2025-02-05T14:10:44.127",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721590,1738764644141,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.141",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721592,1738764644151,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.151",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721594,1738764644161,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.161",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721596,1738764644170,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.170",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721598,1738764644181,"fUST",-554.09,0.00015471,2,"2025-02-05T14:10:44.181",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721600,1738764644190,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.190",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721602,1738764644200,"fUST",-1879.86,0.00015471,2,"2025-02-05T14:10:44.200",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721604,1738764644210,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.210",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721606,1738764644221,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.221",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721608,1738764644230,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.230",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721610,1738764644241,"fUST",-505.45721231,0.00015471,2,"2025-02-05T14:10:44.241",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721612,1738764644256,"fUST",-1007.91,0.00015471,2,"2025-02-05T14:10:44.256",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721614,1738764644278,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.278",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721616,1738764644302,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.302",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721618,1738764644326,"fUST",-1001.53,0.00015471,2,"2025-02-05T14:10:44.326",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721620,1738764644350,"fUST",-702.94,0.00015471,2,"2025-02-05T14:10:44.350",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721622,1738764644371,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.371",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721624,1738764644393,"fUST",-1000.0,0.00015471,2,"2025-02-05T14:10:44.393",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721626,1738764644415,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.415",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721628,1738764644435,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.435",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721630,1738764644457,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.457",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721632,1738764644479,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.479",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721634,1738764644503,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.503",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721636,1738764644525,"fUST",-514.99960741,0.00015471,2,"2025-02-05T14:10:44.525",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721638,1738764644546,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.546",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721640,1738764644556,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.556",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721642,1738764644566,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.566",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721644,1738764644576,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.576",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721646,1738764644585,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.585",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721648,1738764644595,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.595",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721649,1738764644604,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.604",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721651,1738764644613,"fUST",-1020.82,0.00015471,2,"2025-02-05T14:10:44.613",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721654,1738764644623,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.623",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721656,1738764644633,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.633",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721657,1738764644642,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.642",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721659,1738764644651,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.651",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721661,1738764644660,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.660",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721664,1738764644671,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.671",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721665,1738764644680,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.680",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721667,1738764644688,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.688",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721669,1738764644697,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.697",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721671,1738764644706,"fUST",-438.22386094,0.00015471,2,"2025-02-05T14:10:44.706",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721673,1738764644715,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.715",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721675,1738764644724,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.724",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721677,1738764644733,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.733",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721679,1738764644743,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.743",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721681,1738764644753,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.753",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721683,1738764644763,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.763",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721685,1738764644772,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.772",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721687,1738764644782,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.782",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721689,1738764644791,"fUST",-578.52610759,0.00015471,2,"2025-02-05T14:10:44.791",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721691,1738764644801,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.801",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721693,1738764644811,"fUST",-1072.35,0.00015471,2,"2025-02-05T14:10:44.811",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721695,1738764644821,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.821",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721697,1738764644830,"fUST",-1442.66,0.00015471,2,"2025-02-05T14:10:44.830",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721699,1738764644840,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.840",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721701,1738764644852,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.852",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721703,1738764644861,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.861",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721705,1738764644871,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.871",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721707,1738764644880,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.880",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721709,1738764644889,"fUST",-507.95164527,0.00015471,2,"2025-02-05T14:10:44.889",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721712,1738764644907,"fUST",-211.74345682,0.00015471,2,"2025-02-05T14:10:44.907",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721714,1738764644921,"fUST",-503.79388325,0.00015471,2,"2025-02-05T14:10:44.921",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721716,1738764644932,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.932",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721719,1738764644942,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.942",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721721,1738764644952,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.952",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721723,1738764644962,"fUST",-502.94517475,0.00015471,2,"2025-02-05T14:10:44.962",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721725,1738764644973,"fUST",-795.11,0.00015471,2,"2025-02-05T14:10:44.973",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721727,1738764644983,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:44.983",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721729,1738764644993,"fUST",-302.68106921,0.00015471,2,"2025-02-05T14:10:44.993",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721731,1738764645005,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:45.005",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721733,1738764645015,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:45.015",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721735,1738764645026,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:45.026",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721737,1738764645037,"fUST",-1015.33,0.00015471,2,"2025-02-05T14:10:45.037",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721739,1738764645049,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:45.049",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721741,1738764645059,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:45.059",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721743,1738764645070,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:45.070",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721745,1738764645080,"fUST",-597.24,0.00015471,2,"2025-02-05T14:10:45.080",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721747,1738764645091,"fUST",-505.09044525,0.00015471,2,"2025-02-05T14:10:45.091",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721750,1738764645101,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:45.101",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721751,1738764645111,"fUST",-510.55742378,0.00015471,2,"2025-02-05T14:10:45.111",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721754,1738764645121,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:45.121",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721755,1738764645131,"fUST",-500.0,0.00015471,2,"2025-02-05T14:10:45.131",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721758,1738764645143,"fUST",-156.9999927,0.00015472,2,"2025-02-05T14:10:45.143",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721760,1738764645155,"fUST",-536.54576892,0.00015472,2,"2025-02-05T14:10:45.155",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721762,1738764645165,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.165",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721763,1738764645175,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.175",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721766,1738764645186,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.186",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721768,1738764645196,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.196",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721770,1738764645205,"fUST",-505.07902826,0.00015472,2,"2025-02-05T14:10:45.205",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721772,1738764645215,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.215",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721774,1738764645227,"fUST",-450.83655582,0.00015472,2,"2025-02-05T14:10:45.227",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721776,1738764645237,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.237",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721778,1738764645248,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.248",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721780,1738764645258,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.258",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721782,1738764645268,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.268",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721784,1738764645277,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.277",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721786,1738764645287,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.287",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721788,1738764645297,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.297",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721790,1738764645306,"fUST",-502.43778743,0.00015472,2,"2025-02-05T14:10:45.306",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721792,1738764645316,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.316",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721794,1738764645326,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.326",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721797,1738764645335,"fUST",-641.28075093,0.00015472,2,"2025-02-05T14:10:45.335",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721799,1738764645345,"fUST",-503.14789903,0.00015472,2,"2025-02-05T14:10:45.345",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721801,1738764645354,"fUST",-500.0,0.00015472,2,"2025-02-05T14:10:45.354",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721803,1738764645364,"fUST",-525.68072251,0.00015472,2,"2025-02-05T14:10:45.364",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721805,1738764645373,"fUST",-503.07180841,0.00015472,2,"2025-02-05T14:10:45.373",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721807,1738764645383,"fUST",-502.67477972,0.00015472,2,"2025-02-05T14:10:45.383",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721809,1738764645393,"fUST",-215.26399543,0.00015472,2,"2025-02-05T14:10:45.393",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721811,1738764645402,"fUST",-502.14864093,0.00015472,2,"2025-02-05T14:10:45.402",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721813,1738764645412,"fUST",-569.27656051,0.00015472,2,"2025-02-05T14:10:45.412",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721815,1738764645421,"fUST",-3692.05,0.00015472,2,"2025-02-05T14:10:45.421",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721817,1738764645431,"fUST",-1212.76,0.00015472,2,"2025-02-05T14:10:45.431",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721819,1738764645440,"fUST",-500.0,0.00015473,2,"2025-02-05T14:10:45.440",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721821,1738764645450,"fUST",-151.0,0.00015474,2,"2025-02-05T14:10:45.450",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721823,1738764645459,"fUST",-167.09,0.000155,2,"2025-02-05T14:10:45.459",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721825,1738764645469,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.469",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721827,1738764645479,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.479",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721829,1738764645488,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.488",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721831,1738764645498,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.498",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721833,1738764645508,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.508",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721835,1738764645517,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.517",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721837,1738764645527,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.527",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721839,1738764645537,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.537",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721841,1738764645546,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.546",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721843,1738764645555,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.555",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721845,1738764645565,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.565",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721847,1738764645575,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.575",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721849,1738764645584,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.584",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721851,1738764645593,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.593",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721853,1738764645602,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.602",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721855,1738764645611,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.611",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721857,1738764645620,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.620",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721859,1738764645629,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.629",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721861,1738764645639,"fUST",-1286.15103807,0.00015505,2,"2025-02-05T14:10:45.639",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721863,1738764645648,"fUST",-1286.15,0.00015505,2,"2025-02-05T14:10:45.648",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721865,1738764645657,"fUST",-263.67,0.00015505,2,"2025-02-05T14:10:45.657",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721867,1738764645666,"fUST",-500.0,0.00015603,2,"2025-02-05T14:10:45.666",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721869,1738764645675,"fUST",-6329.57,0.00015603,2,"2025-02-05T14:10:45.675",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721871,1738764645684,"fUST",-2585.57,0.00015603,2,"2025-02-05T14:10:45.684",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721873,1738764645694,"fUST",-1308.49,0.00015603,2,"2025-02-05T14:10:45.694",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721875,1738764645703,"fUST",-500.0,0.00015603,2,"2025-02-05T14:10:45.703",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721877,1738764645711,"fUST",-500.0,0.00015604,2,"2025-02-05T14:10:45.711",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721879,1738764645721,"fUST",-11291.17,0.00015604,2,"2025-02-05T14:10:45.721",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721881,1738764645730,"fUST",-990.15,0.00015604,2,"2025-02-05T14:10:45.730",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721884,1738764645742,"fUST",-533.99,0.00015604,2,"2025-02-05T14:10:45.742",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721886,1738764645753,"fUST",-18527.06,0.00015604,2,"2025-02-05T14:10:45.753",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721888,1738764645762,"fUST",-500.0,0.00015604,2,"2025-02-05T14:10:45.762",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721890,1738764645771,"fUST",-654.35,0.00015604,2,"2025-02-05T14:10:45.771",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721892,1738764645780,"fUST",-500.0,0.00015604,2,"2025-02-05T14:10:45.780",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721894,1738764645790,"fUST",-8920.75,0.00015604,2,"2025-02-05T14:10:45.790",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721896,1738764645799,"fUST",-7386.5,0.00015604,2,"2025-02-05T14:10:45.799",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721898,1738764645809,"fUST",-500.0,0.00015604,2,"2025-02-05T14:10:45.809",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721900,1738764645818,"fUST",-3873.05,0.00015604,2,"2025-02-05T14:10:45.818",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721902,1738764645827,"fUST",-500.0,0.00015604,2,"2025-02-05T14:10:45.827",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721904,1738764645838,"fUST",-1512.79,0.00015604,2,"2025-02-05T14:10:45.838",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721906,1738764645847,"fUST",-2980.54,0.00015604,2,"2025-02-05T14:10:45.847",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721908,1738764645857,"fUST",-1302.9,0.00015604,2,"2025-02-05T14:10:45.857",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721910,1738764645866,"fUST",-625.69,0.00015604,2,"2025-02-05T14:10:45.866",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721912,1738764645876,"fUST",-500.0,0.00015604,2,"2025-02-05T14:10:45.876",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721914,1738764645885,"fUST",-500.0,0.00015604,2,"2025-02-05T14:10:45.885",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721916,1738764645894,"fUST",-500.0,0.00015604,2,"2025-02-05T14:10:45.894",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721918,1738764645903,"fUST",-1015.14,0.00015604,2,"2025-02-05T14:10:45.903",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721920,1738764645913,"fUST",-500.0,0.00015604,2,"2025-02-05T14:10:45.913",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721922,1738764645923,"fUST",-3228.08,0.00015604,2,"2025-02-05T14:10:45.923",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721924,1738764645932,"fUST",-3748.11,0.00015604,2,"2025-02-05T14:10:45.932",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721926,1738764645942,"fUST",-7930.55,0.00015604,2,"2025-02-05T14:10:45.942",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721928,1738764645952,"fUST",-3088.01,0.00015604,2,"2025-02-05T14:10:45.952",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721930,1738764645961,"fUST",-12931.27,0.00015604,2,"2025-02-05T14:10:45.961",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721932,1738764645971,"fUST",-632.73,0.00015604,2,"2025-02-05T14:10:45.971",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721934,1738764645980,"fUST",-876.66,0.00015604,2,"2025-02-05T14:10:45.980",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721936,1738764645990,"fUST",-626.28,0.00015604,2,"2025-02-05T14:10:45.990",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721938,1738764646000,"fUST",-812.79,0.00015604,2,"2025-02-05T14:10:46.000",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721940,1738764646010,"fUST",-500.0,0.00015604,2,"2025-02-05T14:10:46.010",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721942,1738764646019,"fUST",-908.4,0.00015604,2,"2025-02-05T14:10:46.019",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721944,1738764646029,"fUST",-888.13,0.00015605,2,"2025-02-05T14:10:46.029",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721946,1738764646045,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.045",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721949,1738764646066,"fUST",-528.18752151,0.00015605,2,"2025-02-05T14:10:46.066",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721952,1738764646083,"fUST",-563.47,0.00015605,2,"2025-02-05T14:10:46.083",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721955,1738764646094,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.094",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721957,1738764646104,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.104",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721959,1738764646113,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.113",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721961,1738764646123,"fUST",-1156.54,0.00015605,2,"2025-02-05T14:10:46.123",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721963,1738764646132,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.132",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721964,1738764646144,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.144",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721966,1738764646154,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.154",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721968,1738764646163,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.163",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721970,1738764646173,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.173",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721972,1738764646184,"fUST",-3475.05,0.00015605,2,"2025-02-05T14:10:46.184",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721974,1738764646194,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.194",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721977,1738764646204,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.204",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721979,1738764646213,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.213",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721981,1738764646223,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.223",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721983,1738764646234,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.234",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721985,1738764646244,"fUST",-592.83,0.00015605,2,"2025-02-05T14:10:46.244",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721987,1738764646254,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.254",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721989,1738764646264,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.264",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721991,1738764646274,"fUST",-553.84,0.00015605,2,"2025-02-05T14:10:46.274",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721993,1738764646283,"fUST",-2146.01,0.00015605,2,"2025-02-05T14:10:46.283",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721995,1738764646294,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.294",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721997,1738764646304,"fUST",-530.96,0.00015605,2,"2025-02-05T14:10:46.304",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351721999,1738764646314,"fUST",-621.73,0.00015605,2,"2025-02-05T14:10:46.314",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722014,1738764646501,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.501",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722016,1738764646539,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.539",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722018,1738764646576,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.576",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722020,1738764646625,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.625",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722022,1738764646703,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.703",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722025,1738764646790,"fUST",-1588.77,0.00015605,2,"2025-02-05T14:10:46.790",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722027,1738764646879,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:46.879",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722030,1738764646965,"fUST",-511.4767295,0.00015605,2,"2025-02-05T14:10:46.965",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722031,1738764647028,"fUST",-1037.21,0.00015605,2,"2025-02-05T14:10:47.028",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722034,1738764647097,"fUST",-228.63496614,0.00015605,2,"2025-02-05T14:10:47.097",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722036,1738764647154,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.154",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722038,1738764647216,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.216",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722040,1738764647290,"fUST",-1509.57,0.00015605,2,"2025-02-05T14:10:47.290",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722041,1738764647336,"fUST",-521.1,0.00015605,2,"2025-02-05T14:10:47.336",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722043,1738764647380,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.380",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722045,1738764647413,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.413",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722047,1738764647457,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.457",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722048,1738764647499,"fUST",-2559.54,0.00015605,2,"2025-02-05T14:10:47.499",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722050,1738764647543,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.543",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722052,1738764647571,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.571",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722054,1738764647582,"fUST",-1259.01,0.00015605,2,"2025-02-05T14:10:47.582",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722056,1738764647593,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.593",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722058,1738764647603,"fUST",-519.22,0.00015605,2,"2025-02-05T14:10:47.603",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722060,1738764647613,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.613",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722062,1738764647622,"fUST",-1905.11,0.00015605,2,"2025-02-05T14:10:47.622",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722064,1738764647632,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.632",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722066,1738764647642,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.642",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722068,1738764647652,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.652",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722070,1738764647662,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.662",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722072,1738764647672,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.672",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722074,1738764647682,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.682",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722076,1738764647691,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.691",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722078,1738764647701,"fUST",-663.68,0.00015605,2,"2025-02-05T14:10:47.701",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722080,1738764647710,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.710",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722082,1738764647720,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.720",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722084,1738764647729,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.729",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722086,1738764647738,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.738",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722088,1738764647748,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.748",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722090,1738764647758,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.758",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722092,1738764647767,"fUST",-1717.42,0.00015605,2,"2025-02-05T14:10:47.767",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722094,1738764647777,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.777",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722096,1738764647787,"fUST",-751.76,0.00015605,2,"2025-02-05T14:10:47.787",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722098,1738764647797,"fUST",-1820.73,0.00015605,2,"2025-02-05T14:10:47.797",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722100,1738764647806,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.806",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722102,1738764647815,"fUST",-1645.43,0.00015605,2,"2025-02-05T14:10:47.815",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722104,1738764647825,"fUST",-519.29,0.00015605,2,"2025-02-05T14:10:47.825",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722106,1738764647834,"fUST",-923.11,0.00015605,2,"2025-02-05T14:10:47.834",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722108,1738764647844,"fUST",-854.13,0.00015605,2,"2025-02-05T14:10:47.844",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722111,1738764647853,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.853",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722112,1738764647863,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.863",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722114,1738764647872,"fUST",-1187.34,0.00015605,2,"2025-02-05T14:10:47.872",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722117,1738764647881,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.881",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722119,1738764647891,"fUST",-2650.55,0.00015605,2,"2025-02-05T14:10:47.891",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722120,1738764647910,"fUST",-1580.38,0.00015605,2,"2025-02-05T14:10:47.910",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722121,1738764647921,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.921",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722122,1738764647931,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.931",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722123,1738764647956,"fUST",-1031.56,0.00015605,2,"2025-02-05T14:10:47.956",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722124,1738764647966,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.966",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722125,1738764647976,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:47.976",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722126,1738764647986,"fUST",-679.68,0.00015605,2,"2025-02-05T14:10:47.986",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722127,1738764647996,"fUST",-673.88,0.00015605,2,"2025-02-05T14:10:47.996",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722128,1738764648007,"fUST",-1108.91,0.00015605,2,"2025-02-05T14:10:48.007",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722129,1738764648018,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.018",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722130,1738764648028,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.028",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722131,1738764648038,"fUST",-763.51,0.00015605,2,"2025-02-05T14:10:48.038",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722132,1738764648048,"fUST",-573.11,0.00015605,2,"2025-02-05T14:10:48.048",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722133,1738764648059,"fUST",-1226.17,0.00015605,2,"2025-02-05T14:10:48.059",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722134,1738764648069,"fUST",-2114.3,0.00015605,2,"2025-02-05T14:10:48.069",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722135,1738764648079,"fUST",-824.01,0.00015605,2,"2025-02-05T14:10:48.079",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722136,1738764648088,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.088",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722137,1738764648098,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.098",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722138,1738764648108,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.108",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722139,1738764648118,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.118",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722141,1738764648128,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.128",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722143,1738764648144,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.144",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722145,1738764648154,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.154",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722147,1738764648164,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.164",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722149,1738764648174,"fUST",-414.03719197,0.00015605,2,"2025-02-05T14:10:48.174",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722151,1738764648186,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.186",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722152,1738764648196,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.196",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722153,1738764648206,"fUST",-817.69,0.00015605,2,"2025-02-05T14:10:48.206",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722155,1738764648215,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.215",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722157,1738764648227,"fUST",-9887.51,0.00015605,2,"2025-02-05T14:10:48.227",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722159,1738764648237,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.237",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722161,1738764648246,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.246",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722163,1738764648257,"fUST",-151.0,0.00015605,2,"2025-02-05T14:10:48.257",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722165,1738764648268,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.268",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722167,1738764648278,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.278",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722170,1738764648288,"fUST",-4726.84,0.00015605,2,"2025-02-05T14:10:48.288",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722172,1738764648298,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.298",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722174,1738764648308,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.308",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722176,1738764648317,"fUST",-823.98,0.00015605,2,"2025-02-05T14:10:48.317",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722178,1738764648327,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.327",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722180,1738764648336,"fUST",-5345.6,0.00015605,2,"2025-02-05T14:10:48.336",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722182,1738764648346,"fUST",-4080.62,0.00015605,2,"2025-02-05T14:10:48.346",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722184,1738764648356,"fUST",-1440.9,0.00015605,2,"2025-02-05T14:10:48.356",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722186,1738764648366,"fUST",-3558.22,0.00015605,2,"2025-02-05T14:10:48.366",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722187,1738764648376,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.376",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722188,1738764648387,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.387",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722189,1738764648399,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.399",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722190,1738764648421,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.421",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722191,1738764648431,"fUST",-3087.48,0.00015605,2,"2025-02-05T14:10:48.431",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722192,1738764648442,"fUST",-534.5336951,0.00015605,2,"2025-02-05T14:10:48.442",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722193,1738764648452,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.452",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722194,1738764648462,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.462",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722195,1738764648473,"fUST",-536.76494534,0.00015605,2,"2025-02-05T14:10:48.473",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722196,1738764648483,"fUST",-635.42,0.00015605,2,"2025-02-05T14:10:48.483",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722197,1738764648494,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.494",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722198,1738764648505,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.505",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722199,1738764648515,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.515",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722200,1738764648526,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.526",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722201,1738764648537,"fUST",-151.0,0.00015605,2,"2025-02-05T14:10:48.537",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722202,1738764648547,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.547",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722204,1738764648557,"fUST",-2936.92,0.00015605,2,"2025-02-05T14:10:48.557",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722206,1738764648567,"fUST",-2816.85,0.00015605,2,"2025-02-05T14:10:48.567",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722208,1738764648577,"fUST",-828.25,0.00015605,2,"2025-02-05T14:10:48.577",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722209,1738764648587,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.587",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722211,1738764648597,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.597",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722213,1738764648607,"fUST",-1106.76,0.00015605,2,"2025-02-05T14:10:48.607",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722215,1738764648617,"fUST",-4117.99,0.00015605,2,"2025-02-05T14:10:48.617",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722217,1738764648627,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.627",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722218,1738764648637,"fUST",-495.71475009,0.00015605,2,"2025-02-05T14:10:48.637",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722220,1738764648647,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.647",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722222,1738764648658,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.658",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722224,1738764648668,"fUST",-698.0,0.00015605,2,"2025-02-05T14:10:48.668",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722226,1738764648678,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.678",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722228,1738764648689,"fUST",-654.5,0.00015605,2,"2025-02-05T14:10:48.689",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722230,1738764648699,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.699",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722232,1738764648710,"fUST",-1394.99,0.00015605,2,"2025-02-05T14:10:48.710",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722234,1738764648720,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.720",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722236,1738764648730,"fUST",-656.19,0.00015605,2,"2025-02-05T14:10:48.730",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722238,1738764648741,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.741",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722240,1738764648752,"fUST",-982.98,0.00015605,2,"2025-02-05T14:10:48.752",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722242,1738764648762,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.762",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722244,1738764648773,"fUST",-698.62,0.00015605,2,"2025-02-05T14:10:48.773",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722246,1738764648783,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.783",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722248,1738764648794,"fUST",-178.00689569,0.00015605,2,"2025-02-05T14:10:48.794",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722250,1738764648804,"fUST",-507.18,0.00015605,2,"2025-02-05T14:10:48.804",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722252,1738764648815,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.815",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722255,1738764648826,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.826",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722257,1738764648836,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.836",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722259,1738764648847,"fUST",-653.94,0.00015605,2,"2025-02-05T14:10:48.847",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722261,1738764648857,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.857",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722263,1738764648867,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.867",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722265,1738764648878,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.878",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722267,1738764648889,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.889",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722269,1738764648900,"fUST",-1308.22,0.00015605,2,"2025-02-05T14:10:48.900",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722271,1738764648910,"fUST",-8275.04,0.00015605,2,"2025-02-05T14:10:48.910",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722273,1738764648920,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.920",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722275,1738764648931,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.931",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722277,1738764648942,"fUST",-605.85,0.00015605,2,"2025-02-05T14:10:48.942",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722279,1738764648953,"fUST",-1585.42,0.00015605,2,"2025-02-05T14:10:48.953",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722281,1738764648963,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.963",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722283,1738764648974,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.974",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722285,1738764648985,"fUST",-668.99,0.00015605,2,"2025-02-05T14:10:48.985",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722287,1738764648997,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:48.997",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722289,1738764649008,"fUST",-632.09,0.00015605,2,"2025-02-05T14:10:49.008",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722291,1738764649020,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.020",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722294,1738764649031,"fUST",-1514.7,0.00015605,2,"2025-02-05T14:10:49.031",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722296,1738764649043,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.043",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722298,1738764649054,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.054",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722300,1738764649065,"fUST",-3069.18,0.00015605,2,"2025-02-05T14:10:49.065",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722302,1738764649075,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.075",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722303,1738764649085,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.085",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722306,1738764649096,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.096",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722308,1738764649106,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.106",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722309,1738764649117,"fUST",-1645.7,0.00015605,2,"2025-02-05T14:10:49.117",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722310,1738764649127,"fUST",-657.43,0.00015605,2,"2025-02-05T14:10:49.127",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722311,1738764649141,"fUST",-35055.38,0.00015605,2,"2025-02-05T14:10:49.141",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722312,1738764649157,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.157",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722313,1738764649168,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.168",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722314,1738764649180,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.180",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722315,1738764649191,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.191",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722316,1738764649203,"fUST",-1750.73,0.00015605,2,"2025-02-05T14:10:49.203",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722317,1738764649214,"fUST",-822.38,0.00015605,2,"2025-02-05T14:10:49.214",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722318,1738764649226,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.226",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722319,1738764649238,"fUST",-2991.92,0.00015605,2,"2025-02-05T14:10:49.238",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722320,1738764649249,"fUST",-988.45,0.00015605,2,"2025-02-05T14:10:49.249",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722321,1738764649259,"fUST",-403.82979152,0.00015605,2,"2025-02-05T14:10:49.259",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722322,1738764649269,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.269",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722323,1738764649280,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.280",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722324,1738764649291,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.291",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722325,1738764649302,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.302",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722326,1738764649313,"fUST",-514.94,0.00015605,2,"2025-02-05T14:10:49.313",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722327,1738764649324,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.324",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722328,1738764649335,"fUST",-1153.74,0.00015605,2,"2025-02-05T14:10:49.335",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722329,1738764649346,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.346",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722330,1738764649356,"fUST",-759.83,0.00015605,2,"2025-02-05T14:10:49.356",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722331,1738764649367,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.367",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722332,1738764649378,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.378",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722333,1738764649388,"fUST",-573.81,0.00015605,2,"2025-02-05T14:10:49.388",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722334,1738764649398,"fUST",-8083.43,0.00015605,2,"2025-02-05T14:10:49.398",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722335,1738764649410,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.410",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722336,1738764649421,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.421",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722337,1738764649431,"fUST",-425.6606626,0.00015605,2,"2025-02-05T14:10:49.431",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722338,1738764649442,"fUST",-522.48891497,0.00015605,2,"2025-02-05T14:10:49.442",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722339,1738764649453,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.453",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722340,1738764649467,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.467",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722341,1738764649477,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.477",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722342,1738764649489,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.489",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722343,1738764649499,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.499",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722344,1738764649510,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.510",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722345,1738764649521,"fUST",-584.83,0.00015605,2,"2025-02-05T14:10:49.521",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722346,1738764649532,"fUST",-326.52367571,0.00015605,2,"2025-02-05T14:10:49.532",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722347,1738764649543,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.543",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722348,1738764649553,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.553",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722349,1738764649564,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.564",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722350,1738764649575,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.575",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722351,1738764649586,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.586",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722352,1738764649597,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.597",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722353,1738764649607,"fUST",-1174.56,0.00015605,2,"2025-02-05T14:10:49.607",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722354,1738764649617,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.617",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722355,1738764649628,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.628",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722356,1738764649638,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.638",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722357,1738764649649,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.649",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722358,1738764649660,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.660",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722359,1738764649670,"fUST",-505.72471782,0.00015605,2,"2025-02-05T14:10:49.670",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722360,1738764649681,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.681",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722361,1738764649691,"fUST",-635.36,0.00015605,2,"2025-02-05T14:10:49.691",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722362,1738764649702,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.702",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722363,1738764649714,"fUST",-2732.02,0.00015605,2,"2025-02-05T14:10:49.714",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722364,1738764649725,"fUST",-41618.06,0.00015605,2,"2025-02-05T14:10:49.725",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722365,1738764649735,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.735",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722366,1738764649747,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.747",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722367,1738764649759,"fUST",-403.97731672,0.00015605,2,"2025-02-05T14:10:49.759",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722368,1738764649770,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.770",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722369,1738764649782,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.782",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722370,1738764649794,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.794",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722371,1738764649805,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.805",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722372,1738764649815,"fUST",-506.57414621,0.00015605,2,"2025-02-05T14:10:49.815",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722373,1738764649825,"fUST",-502.68,0.00015605,2,"2025-02-05T14:10:49.825",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722374,1738764649837,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.837",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722375,1738764649849,"fUST",-500.0,0.00015605,2,"2025-02-05T14:10:49.849",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722376,1738764649859,"fUST",-45731.7977547,0.00015605,2,"2025-02-05T14:10:49.859",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722377,1738764650524,"fUST",-453.40201646,0.00015468,2,"2025-02-05T14:10:50.524",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722378,1738764650541,"fUST",-46.59798354,0.00015468,2,"2025-02-05T14:10:50.541",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722379,1738764650552,"fUST",-845.98169616,0.00015604,2,"2025-02-05T14:10:50.552",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722380,1738764650579,"fUST",-582.91335802,0.00015604,2,"2025-02-05T14:10:50.579",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722381,1738764651000,"fUST",-1781.74494582,0.00015604,2,"2025-02-05T14:10:51.000",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722382,1738764651011,"fUST",-868.56338445,0.00015605,2,"2025-02-05T14:10:51.011",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722383,1738764664149,"fUST",161.088,0.0001492,2,"2025-02-05T14:11:04.149",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722388,1738765059133,"fUST",407.2658224,0.00020424,120,"2025-02-05T14:17:39.133",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722389,1738765258257,"fUST",298.261621,0.00014466,2,"2025-02-05T14:20:58.257",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722392,1738765714853,"fUST",6347.12805913,0.000125,2,"2025-02-05T14:28:34.853",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722451,1738765832774,"fUST",-169.20109663,0.00015363,2,"2025-02-05T14:30:32.774",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722453,1738765832784,"fUST",-300.0,0.00015462,2,"2025-02-05T14:30:32.784",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722455,1738765832793,"fUST",-241.93924444,0.00015462,2,"2025-02-05T14:30:32.793",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722457,1738765832802,"fUST",-500.0,0.00015462,2,"2025-02-05T14:30:32.802",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722459,1738765832812,"fUST",-788.85965893,0.00015462,2,"2025-02-05T14:30:32.812",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722501,1738765838474,"fUST",-137.88034107,0.00015462,2,"2025-02-05T14:30:38.474",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722502,1738765838484,"fUST",-500.0,0.00015462,2,"2025-02-05T14:30:38.484",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722503,1738765838493,"fUST",-500.0,0.00015462,2,"2025-02-05T14:30:38.493",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722504,1738765838506,"fUST",-500.0,0.00015462,2,"2025-02-05T14:30:38.506",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722505,1738765838515,"fUST",-500.0,0.00015462,2,"2025-02-05T14:30:38.515",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722506,1738765838525,"fUST",-840.13,0.00015463,2,"2025-02-05T14:30:38.525",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722507,1738765838534,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:38.534",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722508,1738765838549,"fUST",-870.55,0.00015463,2,"2025-02-05T14:30:38.549",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722509,1738765838559,"fUST",-10820.7,0.00015463,2,"2025-02-05T14:30:38.559",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722510,1738765838568,"fUST",-948.89,0.00015463,2,"2025-02-05T14:30:38.568",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722511,1738765838578,"fUST",-511.74,0.00015463,2,"2025-02-05T14:30:38.578",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722512,1738765838587,"fUST",-17755.1,0.00015463,2,"2025-02-05T14:30:38.587",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722513,1738765838597,"fUST",-627.09,0.00015463,2,"2025-02-05T14:30:38.597",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722514,1738765838607,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:38.607",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722515,1738765838616,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:38.616",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722516,1738765838626,"fUST",-7386.5,0.00015463,2,"2025-02-05T14:30:38.626",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722517,1738765838635,"fUST",-3395.84710029,0.00015463,2,"2025-02-05T14:30:38.635",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722518,1738765838659,"fUST",-2360.30363825,0.00015463,2,"2025-02-05T14:30:38.659",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722519,1738765838774,"fUST",-3164.59926146,0.00015463,2,"2025-02-05T14:30:38.774",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722520,1738765838784,"fUST",-3873.05,0.00015463,2,"2025-02-05T14:30:38.784",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722521,1738765838794,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:38.794",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722522,1738765838803,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:38.803",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722523,1738765838812,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:38.812",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722524,1738765838822,"fUST",-2980.54,0.00015463,2,"2025-02-05T14:30:38.822",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722525,1738765838831,"fUST",-1302.9,0.00015463,2,"2025-02-05T14:30:38.831",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722526,1738765838841,"fUST",-625.69,0.00015463,2,"2025-02-05T14:30:38.841",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722527,1738765838850,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:38.850",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722528,1738765838859,"fUST",-1238.88,0.00015463,2,"2025-02-05T14:30:38.859",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722529,1738765838868,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:38.868",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722530,1738765838877,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:38.877",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722531,1738765838886,"fUST",-1015.14,0.00015463,2,"2025-02-05T14:30:38.886",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722532,1738765838896,"fUST",-6065.83,0.00015463,2,"2025-02-05T14:30:38.896",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722533,1738765838905,"fUST",-1512.79,0.00015463,2,"2025-02-05T14:30:38.905",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722534,1738765838915,"fUST",-3228.08,0.00015463,2,"2025-02-05T14:30:38.915",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722535,1738765838924,"fUST",-2477.84,0.00015463,2,"2025-02-05T14:30:38.924",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722536,1738765838933,"fUST",-7930.55,0.00015463,2,"2025-02-05T14:30:38.933",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722537,1738765838942,"fUST",-3088.01,0.00015463,2,"2025-02-05T14:30:38.942",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722538,1738765838952,"fUST",-12931.27,0.00015463,2,"2025-02-05T14:30:38.952",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722539,1738765838961,"fUST",-632.73,0.00015463,2,"2025-02-05T14:30:38.961",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722540,1738765838971,"fUST",-1253.97,0.00015463,2,"2025-02-05T14:30:38.971",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722541,1738765838981,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:38.981",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722542,1738765838991,"fUST",-626.28,0.00015463,2,"2025-02-05T14:30:38.991",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722543,1738765839000,"fUST",-3748.11,0.00015463,2,"2025-02-05T14:30:39.000",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722544,1738765839012,"fUST",-812.79,0.00015463,2,"2025-02-05T14:30:39.012",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722545,1738765839022,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:39.022",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722546,1738765839031,"fUST",-3076.87,0.00015463,2,"2025-02-05T14:30:39.031",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722547,1738765839041,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:39.041",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722548,1738765839051,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:39.051",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722549,1738765839061,"fUST",-540.06417859,0.00015463,2,"2025-02-05T14:30:39.061",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722550,1738765839072,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:39.072",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722551,1738765839082,"fUST",-428.30663073,0.00015463,2,"2025-02-05T14:30:39.082",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722552,1738765839093,"fUST",-839.51433284,0.00015463,2,"2025-02-05T14:30:39.093",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722553,1738765839102,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.102",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722554,1738765839112,"fUST",-507.41395718,0.00015464,2,"2025-02-05T14:30:39.112",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722555,1738765839122,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.122",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722556,1738765839132,"fUST",-560.83,0.00015464,2,"2025-02-05T14:30:39.132",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722557,1738765839142,"fUST",-622.44,0.00015464,2,"2025-02-05T14:30:39.142",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722558,1738765839151,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.151",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722559,1738765839160,"fUST",-1228.21,0.00015464,2,"2025-02-05T14:30:39.160",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722560,1738765839171,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.171",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722561,1738765839181,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.181",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722562,1738765839190,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.190",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722563,1738765839200,"fUST",-568.13,0.00015464,2,"2025-02-05T14:30:39.200",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722564,1738765839210,"fUST",-2056.59,0.00015464,2,"2025-02-05T14:30:39.210",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722565,1738765839220,"fUST",-529.67,0.00015464,2,"2025-02-05T14:30:39.220",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722566,1738765839230,"fUST",-1543.41,0.00015464,2,"2025-02-05T14:30:39.230",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722567,1738765839241,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.241",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722568,1738765839254,"fUST",-993.99,0.00015464,2,"2025-02-05T14:30:39.254",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722569,1738765839266,"fUST",-1446.67,0.00015464,2,"2025-02-05T14:30:39.266",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722570,1738765839276,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.276",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722571,1738765839287,"fUST",-2452.9,0.00015464,2,"2025-02-05T14:30:39.287",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722572,1738765839296,"fUST",-1206.56,0.00015464,2,"2025-02-05T14:30:39.296",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722573,1738765839306,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.306",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722574,1738765839316,"fUST",-636.02,0.00015464,2,"2025-02-05T14:30:39.316",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722575,1738765839326,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.326",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722576,1738765839336,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.336",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722577,1738765839346,"fUST",-1645.86,0.00015464,2,"2025-02-05T14:30:39.346",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722578,1738765839356,"fUST",-1744.86,0.00015464,2,"2025-02-05T14:30:39.356",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722579,1738765839366,"fUST",-1576.87,0.00015464,2,"2025-02-05T14:30:39.366",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722580,1738765839377,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.377",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722581,1738765839387,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.387",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722582,1738765839396,"fUST",-511.58,0.00015464,2,"2025-02-05T14:30:39.396",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722583,1738765839406,"fUST",-1137.86,0.00015464,2,"2025-02-05T14:30:39.406",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722584,1738765839415,"fUST",-2540.11,0.00015464,2,"2025-02-05T14:30:39.415",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722585,1738765839425,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.425",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722586,1738765839436,"fUST",-1514.53,0.00015464,2,"2025-02-05T14:30:39.436",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722587,1738765839446,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.446",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722588,1738765839456,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.456",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722589,1738765839465,"fUST",-1062.71,0.00015464,2,"2025-02-05T14:30:39.465",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722590,1738765839475,"fUST",-2026.2,0.00015464,2,"2025-02-05T14:30:39.475",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722591,1738765839485,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.485",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722592,1738765839495,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.495",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722593,1738765839516,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.516",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722594,1738765839525,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.525",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722595,1738765839534,"fUST",-4529.89,0.00015464,2,"2025-02-05T14:30:39.534",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722596,1738765839543,"fUST",-501.29092581,0.00015464,2,"2025-02-05T14:30:39.543",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722597,1738765839552,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.552",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722598,1738765839561,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.561",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722599,1738765839570,"fUST",-3077.26,0.00015464,2,"2025-02-05T14:30:39.570",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722600,1738765839579,"fUST",-789.65,0.00015464,2,"2025-02-05T14:30:39.579",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722601,1738765839592,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.592",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722602,1738765839601,"fUST",-3558.22,0.00015464,2,"2025-02-05T14:30:39.601",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722603,1738765839611,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.611",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722604,1738765839621,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.621",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722605,1738765839630,"fUST",-1440.9,0.00015464,2,"2025-02-05T14:30:39.630",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722606,1738765839639,"fUST",-1177.82,0.00015464,2,"2025-02-05T14:30:39.639",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722607,1738765839648,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.648",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722608,1738765839658,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.658",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722609,1738765839667,"fUST",-4117.99,0.00015464,2,"2025-02-05T14:30:39.667",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722610,1738765839675,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.675",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722611,1738765839684,"fUST",-1394.99,0.00015464,2,"2025-02-05T14:30:39.684",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722612,1738765839693,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.693",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722613,1738765839702,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.702",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722614,1738765839712,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.712",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722615,1738765839721,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.721",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722616,1738765839731,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.731",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722617,1738765839741,"fUST",-1127.59,0.00015464,2,"2025-02-05T14:30:39.741",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722618,1738765839750,"fUST",-656.19,0.00015464,2,"2025-02-05T14:30:39.750",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722619,1738765839765,"fUST",-982.98,0.00015464,2,"2025-02-05T14:30:39.765",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722620,1738765839775,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.775",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722621,1738765839785,"fUST",-559.21769704,0.00015464,2,"2025-02-05T14:30:39.785",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722622,1738765839795,"fUST",-1432.26,0.00015464,2,"2025-02-05T14:30:39.795",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722623,1738765839804,"fUST",-653.94,0.00015464,2,"2025-02-05T14:30:39.804",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722624,1738765839814,"fUST",-719.45,0.00015464,2,"2025-02-05T14:30:39.814",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722625,1738765839824,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.824",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722626,1738765839833,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.833",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722627,1738765839843,"fUST",-8275.04,0.00015464,2,"2025-02-05T14:30:39.843",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722628,1738765839853,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.853",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722629,1738765839863,"fUST",-1514.7,0.00015464,2,"2025-02-05T14:30:39.863",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722630,1738765839873,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.873",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722631,1738765839884,"fUST",-1585.42,0.00015464,2,"2025-02-05T14:30:39.884",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722632,1738765839893,"fUST",-689.82,0.00015464,2,"2025-02-05T14:30:39.893",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722633,1738765839903,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.903",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722634,1738765839913,"fUST",-171.39519698,0.00015464,2,"2025-02-05T14:30:39.913",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722635,1738765839923,"fUST",-646.10506854,0.00015464,2,"2025-02-05T14:30:39.923",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722636,1738765839932,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.932",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722637,1738765839941,"fUST",-3069.18,0.00015464,2,"2025-02-05T14:30:39.941",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722638,1738765839950,"fUST",-657.43,0.00015464,2,"2025-02-05T14:30:39.950",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722639,1738765839960,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.960",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722640,1738765839970,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.970",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722641,1738765839980,"fUST",-158.03693496,0.00015464,2,"2025-02-05T14:30:39.980",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722642,1738765839990,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:39.990",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722643,1738765840000,"fUST",-1666.54,0.00015464,2,"2025-02-05T14:30:40.000",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722644,1738765840014,"fUST",-1750.73,0.00015464,2,"2025-02-05T14:30:40.014",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722645,1738765840024,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.024",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722646,1738765840034,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.034",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722647,1738765840043,"fUST",-1009.29,0.00015464,2,"2025-02-05T14:30:40.043",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722648,1738765840053,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.053",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722649,1738765840063,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.063",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722650,1738765840073,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.073",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722651,1738765840083,"fUST",-514.94,0.00015464,2,"2025-02-05T14:30:40.083",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722652,1738765840093,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.093",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722653,1738765840103,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.103",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722654,1738765840113,"fUST",-8083.43,0.00015464,2,"2025-02-05T14:30:40.113",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722655,1738765840122,"fUST",-594.64,0.00015464,2,"2025-02-05T14:30:40.122",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722656,1738765840132,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.132",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722657,1738765840142,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.142",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722658,1738765840152,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.152",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722659,1738765840162,"fUST",-1174.57,0.00015464,2,"2025-02-05T14:30:40.162",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722660,1738765840171,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.171",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722661,1738765840181,"fUST",-584.83,0.00015464,2,"2025-02-05T14:30:40.181",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722662,1738765840191,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.191",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722663,1738765840200,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.200",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722664,1738765840210,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.210",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722665,1738765840219,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.219",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722666,1738765840229,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.229",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722667,1738765840238,"fUST",-2732.02,0.00015464,2,"2025-02-05T14:30:40.238",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722668,1738765840248,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.248",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722669,1738765840260,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.260",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722670,1738765840270,"fUST",-41618.06,0.00015464,2,"2025-02-05T14:30:40.270",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722671,1738765840279,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.279",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722672,1738765840289,"fUST",-124655.58,0.00015464,2,"2025-02-05T14:30:40.289",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722673,1738765840299,"fUST",-500.0,0.00015464,2,"2025-02-05T14:30:40.299",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722674,1738765840308,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.308",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722675,1738765840318,"fUST",-507.45835027,0.00015465,2,"2025-02-05T14:30:40.318",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722676,1738765840327,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.327",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722677,1738765840337,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.337",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722678,1738765840346,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.346",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722679,1738765840355,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.355",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722680,1738765840365,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.365",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722681,1738765840375,"fUST",-375.91110621,0.00015465,2,"2025-02-05T14:30:40.375",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722682,1738765840384,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.384",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722683,1738765840393,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.393",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722684,1738765840402,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.402",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722685,1738765840411,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.411",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722686,1738765840421,"fUST",-551.6,0.00015465,2,"2025-02-05T14:30:40.421",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722687,1738765840430,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.430",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722688,1738765840439,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.439",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722689,1738765840449,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.449",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722690,1738765840459,"fUST",-616.66,0.00015465,2,"2025-02-05T14:30:40.459",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722691,1738765840468,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.468",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722692,1738765840477,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.477",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722693,1738765840487,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.487",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722694,1738765840497,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.497",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722695,1738765840511,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.511",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722696,1738765840520,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.520",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722698,1738765840529,"fUST",-511.4767295,0.00015465,2,"2025-02-05T14:30:40.529",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722700,1738765840539,"fUST",-228.63496614,0.00015465,2,"2025-02-05T14:30:40.539",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722702,1738765840548,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.548",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722704,1738765840558,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.558",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722706,1738765840568,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.568",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722708,1738765840578,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.578",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722709,1738765840587,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.587",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722710,1738765840596,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.596",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722711,1738765840606,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.606",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722712,1738765840616,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.616",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722713,1738765840625,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.625",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722714,1738765840635,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.635",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722715,1738765840644,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.644",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722716,1738765840654,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.654",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722717,1738765840663,"fUST",-1825.73,0.00015465,2,"2025-02-05T14:30:40.663",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722718,1738765840673,"fUST",-501.45373026,0.00015465,2,"2025-02-05T14:30:40.673",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722719,1738765840683,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.683",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722720,1738765840692,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.692",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722721,1738765840702,"fUST",-742.34,0.00015465,2,"2025-02-05T14:30:40.702",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722722,1738765840712,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.712",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722723,1738765840721,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.721",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722724,1738765840731,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.731",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722725,1738765840740,"fUST",-158.80603905,0.00015465,2,"2025-02-05T14:30:40.740",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722726,1738765840750,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.750",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722727,1738765840762,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.762",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722728,1738765840771,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.771",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722729,1738765840781,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.781",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722730,1738765840790,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.790",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722731,1738765840800,"fUST",-532.49,0.00015465,2,"2025-02-05T14:30:40.800",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722732,1738765840810,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.810",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722733,1738765840819,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.819",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722734,1738765840828,"fUST",-884.65,0.00015465,2,"2025-02-05T14:30:40.828",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722735,1738765840838,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.838",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722736,1738765840848,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.848",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722737,1738765840858,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.858",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722738,1738765840867,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.867",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722739,1738765840876,"fUST",-645.8,0.00015465,2,"2025-02-05T14:30:40.876",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722740,1738765840885,"fUST",-1175.08,0.00015465,2,"2025-02-05T14:30:40.885",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722741,1738765840893,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.893",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722742,1738765840903,"fUST",-731.7,0.00015465,2,"2025-02-05T14:30:40.903",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722743,1738765840912,"fUST",-549.23,0.00015465,2,"2025-02-05T14:30:40.912",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722744,1738765840921,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.921",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722745,1738765840931,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.931",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722746,1738765840940,"fUST",-789.68,0.00015465,2,"2025-02-05T14:30:40.940",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722747,1738765840950,"fUST",-317.61058948,0.00015465,2,"2025-02-05T14:30:40.950",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722748,1738765840959,"fUST",-385.87795808,0.00015465,2,"2025-02-05T14:30:40.959",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722749,1738765840968,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.968",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722750,1738765840978,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.978",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722751,1738765840987,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.987",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722752,1738765840997,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:40.997",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722753,1738765841008,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.008",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722754,1738765841018,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.018",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722755,1738765841028,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.028",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722756,1738765841037,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.037",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722757,1738765841047,"fUST",-783.62,0.00015465,2,"2025-02-05T14:30:41.047",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722758,1738765841057,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.057",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722759,1738765841066,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.066",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722760,1738765841076,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.076",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722761,1738765841085,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.085",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722762,1738765841095,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.095",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722763,1738765841105,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.105",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722764,1738765841114,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.114",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722765,1738765841123,"fUST",-534.5336951,0.00015465,2,"2025-02-05T14:30:41.123",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722766,1738765841132,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.132",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722767,1738765841142,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.142",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722768,1738765841151,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.151",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722769,1738765841161,"fUST",-536.76494534,0.00015465,2,"2025-02-05T14:30:41.161",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722770,1738765841171,"fUST",-574.96233317,0.00015465,2,"2025-02-05T14:30:41.171",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722771,1738765841180,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.180",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722772,1738765841343,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.343",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722773,1738765841353,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.353",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722774,1738765841363,"fUST",-668.91,0.00015465,2,"2025-02-05T14:30:41.363",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722775,1738765841372,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.372",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722776,1738765841382,"fUST",-627.23,0.00015465,2,"2025-02-05T14:30:41.382",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722777,1738765841392,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.392",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722778,1738765841401,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.401",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722779,1738765841412,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.412",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722780,1738765841422,"fUST",-504.12616618,0.00015465,2,"2025-02-05T14:30:41.422",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722781,1738765841431,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.431",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722782,1738765841440,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.440",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722783,1738765841451,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.451",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722784,1738765841460,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.460",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722785,1738765841470,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.470",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722786,1738765841479,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.479",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722787,1738765841489,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.489",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722788,1738765841500,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.500",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722789,1738765841515,"fUST",-1274.54,0.00015465,2,"2025-02-05T14:30:41.515",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722790,1738765841524,"fUST",-580.61,0.00015465,2,"2025-02-05T14:30:41.524",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722791,1738765841534,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.534",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722792,1738765841543,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.543",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722793,1738765841553,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.553",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722794,1738765841562,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.562",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722795,1738765841572,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.572",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722796,1738765841581,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.581",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722797,1738765841590,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.590",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722798,1738765841600,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.600",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722799,1738765841609,"fUST",-403.82979152,0.00015465,2,"2025-02-05T14:30:41.609",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722800,1738765841619,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.619",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722801,1738765841628,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.628",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722802,1738765841638,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.638",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722803,1738765841647,"fUST",-788.11,0.00015465,2,"2025-02-05T14:30:41.647",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722804,1738765841656,"fUST",-169.82424985,0.00015465,2,"2025-02-05T14:30:41.656",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722805,1738765841666,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.666",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722806,1738765841675,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.675",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722807,1738765841684,"fUST",-522.48891497,0.00015465,2,"2025-02-05T14:30:41.684",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722808,1738765841694,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.694",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722809,1738765841703,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.703",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722810,1738765841712,"fUST",-728.17,0.00015465,2,"2025-02-05T14:30:41.712",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722811,1738765841721,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.721",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722812,1738765841731,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.731",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722813,1738765841741,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.741",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722814,1738765841750,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.750",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722815,1738765841763,"fUST",-425.6606626,0.00015465,2,"2025-02-05T14:30:41.763",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722816,1738765841774,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.774",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722817,1738765841784,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.784",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722818,1738765841794,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.794",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722819,1738765841804,"fUST",-559.41917771,0.00015465,2,"2025-02-05T14:30:41.804",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722820,1738765841813,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.813",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722821,1738765841822,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.822",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722822,1738765841831,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.831",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722823,1738765841841,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.841",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722824,1738765841850,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.850",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722825,1738765841860,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.860",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722826,1738765841870,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.870",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722827,1738765841879,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.879",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722828,1738765841889,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.889",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722829,1738765841898,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.898",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722830,1738765841907,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.907",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722831,1738765841916,"fUST",-1146.46,0.00015465,2,"2025-02-05T14:30:41.916",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722832,1738765841926,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.926",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722833,1738765841935,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.935",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722834,1738765841944,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.944",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722835,1738765841954,"fUST",-499.63457526,0.00015465,2,"2025-02-05T14:30:41.954",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722836,1738765841963,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.963",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722837,1738765841973,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.973",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722838,1738765841983,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.983",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722839,1738765841992,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:41.992",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722840,1738765842001,"fUST",-506.57414621,0.00015465,2,"2025-02-05T14:30:42.001",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722841,1738765842012,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.012",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722842,1738765842022,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.022",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722843,1738765842031,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.031",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722844,1738765842045,"fUST",-835.03,0.00015465,2,"2025-02-05T14:30:42.045",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722845,1738765842055,"fUST",-5435.49,0.00015465,2,"2025-02-05T14:30:42.055",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722846,1738765842064,"fUST",-1241.2,0.00015465,2,"2025-02-05T14:30:42.064",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722847,1738765842073,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.073",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722848,1738765842083,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.083",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722849,1738765842093,"fUST",-671.43,0.00015465,2,"2025-02-05T14:30:42.093",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722850,1738765842102,"fUST",-503.38929507,0.00015465,2,"2025-02-05T14:30:42.102",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722851,1738765842111,"fUST",-728.89,0.00015465,2,"2025-02-05T14:30:42.111",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722852,1738765842121,"fUST",-402.65032782,0.00015465,2,"2025-02-05T14:30:42.121",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722853,1738765842130,"fUST",-608.94,0.00015465,2,"2025-02-05T14:30:42.130",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722854,1738765842140,"fUST",-5122.87,0.00015465,2,"2025-02-05T14:30:42.140",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722855,1738765842149,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.149",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722856,1738765842159,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.159",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722857,1738765842168,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.168",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722858,1738765842178,"fUST",-615.74,0.00015465,2,"2025-02-05T14:30:42.178",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722859,1738765842187,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.187",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722860,1738765842197,"fUST",-446.62244191,0.00015465,2,"2025-02-05T14:30:42.197",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722861,1738765842207,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.207",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722862,1738765842217,"fUST",-501.6,0.00015465,2,"2025-02-05T14:30:42.217",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722863,1738765842227,"fUST",-2958.84,0.00015465,2,"2025-02-05T14:30:42.227",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722864,1738765842236,"fUST",-1610.13,0.00015465,2,"2025-02-05T14:30:42.236",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722865,1738765842245,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.245",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722866,1738765842259,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.259",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722867,1738765842269,"fUST",-923.43,0.00015465,2,"2025-02-05T14:30:42.269",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722868,1738765842279,"fUST",-2816.85,0.00015465,2,"2025-02-05T14:30:42.279",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722869,1738765842288,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.288",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722870,1738765842298,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.298",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722871,1738765842308,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.308",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722872,1738765842317,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.317",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722873,1738765842327,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.327",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722874,1738765842336,"fUST",-602.21471939,0.00015465,2,"2025-02-05T14:30:42.336",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722875,1738765842346,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.346",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722876,1738765842356,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.356",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722877,1738765842365,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.365",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722878,1738765842375,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.375",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722879,1738765842384,"fUST",-853.03,0.00015465,2,"2025-02-05T14:30:42.384",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722880,1738765842395,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.395",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722881,1738765842404,"fUST",-888.49,0.00015465,2,"2025-02-05T14:30:42.404",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722882,1738765842414,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.414",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722883,1738765842424,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.424",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722884,1738765842433,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.433",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722885,1738765842443,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.443",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722886,1738765842452,"fUST",-1000.0,0.00015465,2,"2025-02-05T14:30:42.452",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722887,1738765842462,"fUST",-502.59962938,0.00015465,2,"2025-02-05T14:30:42.462",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722888,1738765842471,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.471",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722889,1738765842481,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.481",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722890,1738765842490,"fUST",-478.70808972,0.00015465,2,"2025-02-05T14:30:42.490",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722891,1738765842499,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.499",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722892,1738765842513,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.513",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722893,1738765842522,"fUST",-501.84635472,0.00015465,2,"2025-02-05T14:30:42.522",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722894,1738765842531,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.531",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722895,1738765842541,"fUST",-1874.7,0.00015465,2,"2025-02-05T14:30:42.541",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722896,1738765842550,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.550",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722897,1738765842560,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.560",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722898,1738765842569,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.569",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722899,1738765842578,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.578",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722900,1738765842588,"fUST",-188.0,0.00015465,2,"2025-02-05T14:30:42.588",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722901,1738765842597,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.597",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722902,1738765842606,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.606",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722903,1738765842615,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.615",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722904,1738765842624,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.624",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722905,1738765842633,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.633",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722906,1738765842643,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.643",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722907,1738765842652,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.652",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722908,1738765842662,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.662",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722909,1738765842671,"fUST",-297.70420624,0.00015465,2,"2025-02-05T14:30:42.671",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722910,1738765842681,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.681",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722911,1738765842689,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.689",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722912,1738765842699,"fUST",-632.09,0.00015465,2,"2025-02-05T14:30:42.699",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722913,1738765842708,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.708",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722914,1738765842717,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.717",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722915,1738765842726,"fUST",-592.54012417,0.00015465,2,"2025-02-05T14:30:42.726",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722916,1738765842735,"fUST",-264.22260139,0.00015465,2,"2025-02-05T14:30:42.735",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722917,1738765842744,"fUST",-502.62023992,0.00015465,2,"2025-02-05T14:30:42.744",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722918,1738765842756,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.756",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722919,1738765842765,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.765",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722920,1738765842775,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.775",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722921,1738765842784,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.784",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722922,1738765842794,"fUST",-35055.38,0.00015465,2,"2025-02-05T14:30:42.794",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722923,1738765842803,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.803",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722924,1738765842812,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.812",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722925,1738765842821,"fUST",-178.0216987,0.00015465,2,"2025-02-05T14:30:42.821",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722926,1738765842831,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.831",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722927,1738765842840,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.840",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722928,1738765842849,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.849",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722929,1738765842858,"fUST",-2991.92,0.00015465,2,"2025-02-05T14:30:42.858",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722930,1738765842867,"fUST",-1018.32,0.00015465,2,"2025-02-05T14:30:42.867",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722931,1738765842877,"fUST",-300.0,0.00015465,2,"2025-02-05T14:30:42.877",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722932,1738765842886,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.886",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722933,1738765842895,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.895",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722934,1738765842905,"fUST",-566.24,0.00015465,2,"2025-02-05T14:30:42.905",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722935,1738765842913,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.913",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722936,1738765842923,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.923",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722937,1738765842931,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.931",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722938,1738765842941,"fUST",-1064.95,0.00015465,2,"2025-02-05T14:30:42.941",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722939,1738765842951,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.951",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722940,1738765842960,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.960",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722941,1738765842970,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.970",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722942,1738765842979,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.979",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722943,1738765842989,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.989",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722944,1738765842998,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:42.998",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722945,1738765843009,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:43.009",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722946,1738765843019,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:43.019",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722947,1738765843028,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:43.028",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722948,1738765843037,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:43.037",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722949,1738765843046,"fUST",-301.81898632,0.00015465,2,"2025-02-05T14:30:43.046",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722950,1738765843056,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:43.056",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722951,1738765843065,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:43.065",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722952,1738765843075,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:43.075",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722953,1738765843084,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:43.084",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722954,1738765843094,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:43.094",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722955,1738765843103,"fUST",-608.89,0.00015466,2,"2025-02-05T14:30:43.103",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722956,1738765843112,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.112",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722958,1738765843122,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.122",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722960,1738765843133,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.133",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722962,1738765843142,"fUST",-509.38,0.00015466,2,"2025-02-05T14:30:43.142",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722964,1738765843152,"fUST",-738.13,0.00015466,2,"2025-02-05T14:30:43.152",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722966,1738765843162,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.162",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722969,1738765843171,"fUST",-536.24,0.00015466,2,"2025-02-05T14:30:43.171",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722971,1738765843181,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.181",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722973,1738765843191,"fUST",-1712.51,0.00015466,2,"2025-02-05T14:30:43.191",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722975,1738765843201,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.201",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722977,1738765843210,"fUST",-798.61,0.00015466,2,"2025-02-05T14:30:43.210",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722978,1738765843221,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.221",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722980,1738765843231,"fUST",-950.43,0.00015466,2,"2025-02-05T14:30:43.231",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722982,1738765843240,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.240",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722983,1738765843250,"fUST",-2232.96,0.00015466,2,"2025-02-05T14:30:43.250",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722984,1738765843261,"fUST",-510.38444078,0.00015466,2,"2025-02-05T14:30:43.261",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722985,1738765843271,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.271",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722986,1738765843280,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.280",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722987,1738765843290,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.290",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722988,1738765843299,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.299",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722990,1738765843308,"fUST",-634.6,0.00015466,2,"2025-02-05T14:30:43.308",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722992,1738765843318,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.318",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722994,1738765843327,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.327",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722996,1738765843337,"fUST",-1021.44,0.00015466,2,"2025-02-05T14:30:43.337",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351722998,1738765843346,"fUST",-527.32,0.00015466,2,"2025-02-05T14:30:43.346",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723000,1738765843355,"fUST",-1219.85,0.00015466,2,"2025-02-05T14:30:43.355",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723002,1738765843364,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.364",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723004,1738765843374,"fUST",-3689.68,0.00015466,2,"2025-02-05T14:30:43.374",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723006,1738765843383,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.383",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723008,1738765843392,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.392",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723010,1738765843402,"fUST",-4016.2,0.00015466,2,"2025-02-05T14:30:43.402",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723012,1738765843411,"fUST",-517.03,0.00015466,2,"2025-02-05T14:30:43.411",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723014,1738765843420,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.420",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723016,1738765843429,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.429",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723018,1738765843438,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.438",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723020,1738765843447,"fUST",-1366.59,0.00015466,2,"2025-02-05T14:30:43.447",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723022,1738765843456,"fUST",-792.56,0.00015466,2,"2025-02-05T14:30:43.456",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723024,1738765843466,"fUST",-1080.04,0.00015466,2,"2025-02-05T14:30:43.466",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723026,1738765843475,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.475",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723028,1738765843484,"fUST",-955.45,0.00015466,2,"2025-02-05T14:30:43.484",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723030,1738765843494,"fUST",-1108.5,0.00015466,2,"2025-02-05T14:30:43.494",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723032,1738765843503,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.503",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723034,1738765843516,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.516",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723036,1738765843525,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.525",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723038,1738765843535,"fUST",-1210.39,0.00015466,2,"2025-02-05T14:30:43.535",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723040,1738765843544,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.544",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723041,1738765843554,"fUST",-1129.2,0.00015466,2,"2025-02-05T14:30:43.554",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723043,1738765843563,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.563",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723045,1738765843572,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.572",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723047,1738765843582,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.582",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723049,1738765843591,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.591",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723051,1738765843601,"fUST",-639.76,0.00015466,2,"2025-02-05T14:30:43.601",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723054,1738765843612,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.612",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723056,1738765843621,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.621",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723058,1738765843631,"fUST",-642.07,0.00015466,2,"2025-02-05T14:30:43.631",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723060,1738765843640,"fUST",-1989.35,0.00015466,2,"2025-02-05T14:30:43.640",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723062,1738765843650,"fUST",-597.31,0.00015466,2,"2025-02-05T14:30:43.650",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723064,1738765843660,"fUST",-500.49649601,0.00015466,2,"2025-02-05T14:30:43.660",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723066,1738765843669,"fUST",-500.0,0.00015466,2,"2025-02-05T14:30:43.669",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723068,1738765843679,"fUST",-532.79,0.00015466,2,"2025-02-05T14:30:43.679",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723070,1738765843688,"fUST",-796.62,0.00015466,2,"2025-02-05T14:30:43.688",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723072,1738765843697,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.697",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723074,1738765843706,"fUST",-258.29710998,0.00015468,2,"2025-02-05T14:30:43.706",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723075,1738765843716,"fUST",-436.66818008,0.00015468,2,"2025-02-05T14:30:43.716",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723077,1738765843726,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.726",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723080,1738765843736,"fUST",-539.06959581,0.00015468,2,"2025-02-05T14:30:43.736",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723082,1738765843745,"fUST",-514.86328539,0.00015468,2,"2025-02-05T14:30:43.745",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723084,1738765843756,"fUST",-501.39812152,0.00015468,2,"2025-02-05T14:30:43.756",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723085,1738765843766,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.766",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723087,1738765843774,"fUST",-427.20471527,0.00015468,2,"2025-02-05T14:30:43.774",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723089,1738765843783,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.783",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723091,1738765843792,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.792",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723093,1738765843802,"fUST",-181.46615783,0.00015468,2,"2025-02-05T14:30:43.802",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723095,1738765843811,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.811",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723097,1738765843819,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.819",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723099,1738765843828,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.828",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723101,1738765843838,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.838",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723103,1738765843848,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.848",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723105,1738765843857,"fUST",-515.09877908,0.00015468,2,"2025-02-05T14:30:43.857",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723107,1738765843866,"fUST",-557.04,0.00015468,2,"2025-02-05T14:30:43.866",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723109,1738765843875,"fUST",-747.83,0.00015468,2,"2025-02-05T14:30:43.875",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723111,1738765843884,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.884",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723113,1738765843894,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.894",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723115,1738765843903,"fUST",-701.87,0.00015468,2,"2025-02-05T14:30:43.903",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723117,1738765843912,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.912",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723119,1738765843921,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.921",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723121,1738765843931,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.931",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723123,1738765843942,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.942",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723125,1738765843951,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.951",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723127,1738765843962,"fUST",-513.03769392,0.00015468,2,"2025-02-05T14:30:43.962",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723129,1738765843971,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.971",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723131,1738765843980,"fUST",-627.51506266,0.00015468,2,"2025-02-05T14:30:43.980",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723133,1738765843989,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:43.989",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723135,1738765843999,"fUST",-1771.95,0.00015468,2,"2025-02-05T14:30:43.999",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723137,1738765844008,"fUST",-1801.53,0.00015468,2,"2025-02-05T14:30:44.008",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723139,1738765844018,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.018",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723141,1738765844027,"fUST",-581.39,0.00015468,2,"2025-02-05T14:30:44.027",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723143,1738765844036,"fUST",-626.74415443,0.00015468,2,"2025-02-05T14:30:44.036",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723145,1738765844045,"fUST",-342.46415204,0.00015468,2,"2025-02-05T14:30:44.045",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723147,1738765844054,"fUST",-959.8,0.00015468,2,"2025-02-05T14:30:44.054",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723149,1738765844064,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.064",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723151,1738765844073,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.073",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723153,1738765844082,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.082",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723155,1738765844092,"fUST",-965.91,0.00015468,2,"2025-02-05T14:30:44.092",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723157,1738765844103,"fUST",-519.18555177,0.00015468,2,"2025-02-05T14:30:44.103",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723158,1738765844113,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.113",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723160,1738765844122,"fUST",-1000.0,0.00015468,2,"2025-02-05T14:30:44.122",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723162,1738765844132,"fUST",-673.65,0.00015468,2,"2025-02-05T14:30:44.132",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723164,1738765844142,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.142",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723166,1738765844151,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.151",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723168,1738765844161,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.161",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723170,1738765844171,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.171",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723172,1738765844180,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.180",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723174,1738765844190,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.190",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723176,1738765844199,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.199",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723178,1738765844209,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.209",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723180,1738765844218,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.218",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723182,1738765844227,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.227",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723197,1738765844371,"fUST",-510.44864288,0.00015468,2,"2025-02-05T14:30:44.371",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723199,1738765844381,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.381",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723202,1738765844391,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.391",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723203,1738765844401,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.401",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723205,1738765844410,"fUST",-338.33276121,0.00015468,2,"2025-02-05T14:30:44.410",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723208,1738765844420,"fUST",-506.44705914,0.00015468,2,"2025-02-05T14:30:44.420",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723210,1738765844430,"fUST",-978.29,0.00015468,2,"2025-02-05T14:30:44.430",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723212,1738765844439,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.439",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723213,1738765844448,"fUST",-423.42630439,0.00015468,2,"2025-02-05T14:30:44.448",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723215,1738765844458,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.458",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723217,1738765844467,"fUST",-507.88964618,0.00015468,2,"2025-02-05T14:30:44.467",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723220,1738765844477,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.477",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723222,1738765844487,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.487",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723223,1738765844497,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.497",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723225,1738765844509,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.509",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723227,1738765844519,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.519",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723230,1738765844528,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.528",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723231,1738765844537,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.537",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723234,1738765844547,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.547",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723236,1738765844558,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.558",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723237,1738765844568,"fUST",-1382.55,0.00015468,2,"2025-02-05T14:30:44.568",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723239,1738765844578,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.578",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723241,1738765844589,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.589",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723243,1738765844599,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.599",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723245,1738765844609,"fUST",-1072.35,0.00015468,2,"2025-02-05T14:30:44.609",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723247,1738765844619,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.619",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723249,1738765844630,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.630",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723251,1738765844640,"fUST",-507.95164527,0.00015468,2,"2025-02-05T14:30:44.640",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723253,1738765844650,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.650",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723255,1738765844659,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.659",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723257,1738765844669,"fUST",-502.94517475,0.00015468,2,"2025-02-05T14:30:44.669",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723259,1738765844679,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.679",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723261,1738765844689,"fUST",-795.11,0.00015468,2,"2025-02-05T14:30:44.689",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723263,1738765844698,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.698",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723265,1738765844708,"fUST",-302.68106921,0.00015468,2,"2025-02-05T14:30:44.708",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723268,1738765844717,"fUST",-211.74345682,0.00015468,2,"2025-02-05T14:30:44.717",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723270,1738765844727,"fUST",-503.79388325,0.00015468,2,"2025-02-05T14:30:44.727",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723272,1738765844737,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.737",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723274,1738765844746,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.746",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723276,1738765844757,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.757",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723277,1738765844767,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.767",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723278,1738765844776,"fUST",-1015.33,0.00015468,2,"2025-02-05T14:30:44.776",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723279,1738765844786,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.786",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723280,1738765844795,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.795",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723281,1738765844805,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.805",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723282,1738765844816,"fUST",-597.24,0.00015468,2,"2025-02-05T14:30:44.816",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723283,1738765844825,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.825",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723284,1738765844835,"fUST",-505.09044525,0.00015468,2,"2025-02-05T14:30:44.835",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723285,1738765844844,"fUST",-3728.09,0.00015468,2,"2025-02-05T14:30:44.844",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723286,1738765844854,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.854",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723287,1738765844863,"fUST",-1233.6,0.00015468,2,"2025-02-05T14:30:44.863",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723288,1738765844872,"fUST",-510.55742378,0.00015468,2,"2025-02-05T14:30:44.872",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723289,1738765844882,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.882",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723290,1738765844893,"fUST",-500.0,0.00015468,2,"2025-02-05T14:30:44.893",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723291,1738765844903,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:44.903",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723292,1738765844913,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:44.913",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723293,1738765844922,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:44.922",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723294,1738765844932,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:44.932",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723295,1738765844942,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:44.942",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723296,1738765844950,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:44.950",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723297,1738765844960,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:44.960",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723298,1738765844969,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:44.969",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723299,1738765844979,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:44.979",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723300,1738765844988,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:44.988",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723301,1738765844998,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:44.998",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723302,1738765845007,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.007",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723303,1738765845017,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.017",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723304,1738765845026,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.026",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723305,1738765845035,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.035",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723306,1738765845044,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.044",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723307,1738765845055,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.055",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723308,1738765845064,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.064",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723309,1738765845073,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.073",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723310,1738765845082,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.082",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723311,1738765845091,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.091",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723312,1738765845101,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.101",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723313,1738765845110,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.110",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723314,1738765845119,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.119",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723315,1738765845129,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.129",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723316,1738765845139,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.139",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723317,1738765845148,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.148",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723318,1738765845158,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.158",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723319,1738765845167,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.167",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723320,1738765845177,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.177",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723321,1738765845187,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.187",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723322,1738765845196,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.196",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723323,1738765845206,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.206",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723324,1738765845215,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.215",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723325,1738765845225,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.225",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723326,1738765845234,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.234",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723327,1738765845244,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.244",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723328,1738765845253,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.253",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723329,1738765845264,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.264",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723330,1738765845274,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.274",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723331,1738765845283,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.283",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723332,1738765845293,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.293",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723333,1738765845302,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.302",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723334,1738765845312,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.312",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723335,1738765845322,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.322",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723336,1738765845332,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.332",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723337,1738765845341,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.341",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723338,1738765845351,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.351",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723339,1738765845361,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.361",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723340,1738765845371,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.371",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723341,1738765845380,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.380",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723342,1738765845389,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.389",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723343,1738765845399,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.399",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723344,1738765845408,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.408",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723345,1738765845418,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.418",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723346,1738765845428,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.428",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723347,1738765845437,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.437",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723348,1738765845447,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.447",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723349,1738765845457,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.457",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723350,1738765845467,"fUST",-163.0,0.00015491,2,"2025-02-05T14:30:45.467",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723351,1738765845476,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.476",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723352,1738765845485,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.485",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723353,1738765845494,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.494",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723354,1738765845504,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.504",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723355,1738765845517,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.517",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723356,1738765845528,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.528",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723357,1738765845537,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.537",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723358,1738765845547,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.547",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723359,1738765845557,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.557",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723360,1738765845566,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.566",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723361,1738765845576,"fUST",-153.0,0.00015491,2,"2025-02-05T14:30:45.576",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723362,1738765845586,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.586",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723363,1738765845596,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.596",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723364,1738765845606,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.606",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723365,1738765845616,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.616",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723366,1738765845625,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.625",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723367,1738765845635,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.635",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723368,1738765845645,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.645",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723369,1738765845654,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.654",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723370,1738765845663,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.663",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723371,1738765845673,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.673",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723372,1738765845683,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.683",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723373,1738765845692,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.692",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723374,1738765845702,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.702",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723375,1738765845712,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.712",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723376,1738765845722,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.722",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723377,1738765845731,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.731",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723378,1738765845740,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.740",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723379,1738765845749,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.749",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723380,1738765845759,"fUST",-1286.15103807,0.00015502,2,"2025-02-05T14:30:45.759",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723381,1738765845768,"fUST",-1286.15,0.00015502,2,"2025-02-05T14:30:45.768",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723382,1738765845778,"fUST",-263.67,0.00015502,2,"2025-02-05T14:30:45.778",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723383,1738765845787,"fUST",-1000.0,0.00015586,2,"2025-02-05T14:30:45.787",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723384,1738765845797,"fUST",-500.0,0.00015599,2,"2025-02-05T14:30:45.797",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723385,1738765845807,"fUST",-926.74,0.00015599,2,"2025-02-05T14:30:45.807",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723386,1738765845815,"fUST",-500.0,0.00015599,2,"2025-02-05T14:30:45.815",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723387,1738765845825,"fUST",-222.85905389,0.00015599,2,"2025-02-05T14:30:45.825",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723388,1738765845835,"fUST",-500.0,0.00015599,2,"2025-02-05T14:30:45.835",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723389,1738765845844,"fUST",-840.13,0.000156,2,"2025-02-05T14:30:45.844",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723390,1738765845854,"fUST",-500.0,0.000156,2,"2025-02-05T14:30:45.854",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723391,1738765845863,"fUST",-870.55,0.000156,2,"2025-02-05T14:30:45.863",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723392,1738765845872,"fUST",-10820.7,0.000156,2,"2025-02-05T14:30:45.872",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723393,1738765845882,"fUST",-948.89,0.000156,2,"2025-02-05T14:30:45.882",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723394,1738765845891,"fUST",-511.74,0.000156,2,"2025-02-05T14:30:45.891",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723395,1738765845901,"fUST",-17755.1,0.000156,2,"2025-02-05T14:30:45.901",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723396,1738765845911,"fUST",-627.09,0.000156,2,"2025-02-05T14:30:45.911",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723397,1738765845920,"fUST",-500.0,0.000156,2,"2025-02-05T14:30:45.920",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723398,1738765845930,"fUST",-500.0,0.000156,2,"2025-02-05T14:30:45.930",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723399,1738765845940,"fUST",-7386.5,0.000156,2,"2025-02-05T14:30:45.940",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723400,1738765845950,"fUST",-8920.75,0.000156,2,"2025-02-05T14:30:45.950",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723401,1738765845960,"fUST",-3873.05,0.000156,2,"2025-02-05T14:30:45.960",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723402,1738765845969,"fUST",-500.0,0.000156,2,"2025-02-05T14:30:45.969",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723403,1738765845979,"fUST",-500.0,0.000156,2,"2025-02-05T14:30:45.979",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723404,1738765845988,"fUST",-500.0,0.000156,2,"2025-02-05T14:30:45.988",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723405,1738765845998,"fUST",-2980.54,0.000156,2,"2025-02-05T14:30:45.998",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723406,1738765846010,"fUST",-1302.9,0.000156,2,"2025-02-05T14:30:46.010",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723407,1738765846020,"fUST",-625.69,0.000156,2,"2025-02-05T14:30:46.020",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723409,1738765846030,"fUST",-500.0,0.000156,2,"2025-02-05T14:30:46.030",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723410,1738765846040,"fUST",-1238.88,0.000156,2,"2025-02-05T14:30:46.040",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723411,1738765846050,"fUST",-500.0,0.000156,2,"2025-02-05T14:30:46.050",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723412,1738765846060,"fUST",-1015.14,0.000156,2,"2025-02-05T14:30:46.060",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723413,1738765846070,"fUST",-6065.83,0.000156,2,"2025-02-05T14:30:46.070",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723414,1738765846080,"fUST",-1512.79,0.000156,2,"2025-02-05T14:30:46.080",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723415,1738765846090,"fUST",-3228.08,0.000156,2,"2025-02-05T14:30:46.090",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723416,1738765846101,"fUST",-2477.84,0.000156,2,"2025-02-05T14:30:46.101",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723417,1738765846111,"fUST",-7930.55,0.000156,2,"2025-02-05T14:30:46.111",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723419,1738765846120,"fUST",-3088.01,0.000156,2,"2025-02-05T14:30:46.120",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723420,1738765846131,"fUST",-12931.27,0.000156,2,"2025-02-05T14:30:46.131",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723421,1738765846141,"fUST",-632.73,0.000156,2,"2025-02-05T14:30:46.141",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723422,1738765846150,"fUST",-1253.97,0.000156,2,"2025-02-05T14:30:46.150",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723423,1738765846160,"fUST",-500.0,0.000156,2,"2025-02-05T14:30:46.160",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723424,1738765846171,"fUST",-626.28,0.000156,2,"2025-02-05T14:30:46.171",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723426,1738765846180,"fUST",-3748.11,0.000156,2,"2025-02-05T14:30:46.180",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723428,1738765846191,"fUST",-812.79,0.000156,2,"2025-02-05T14:30:46.191",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723429,1738765846200,"fUST",-500.0,0.000156,2,"2025-02-05T14:30:46.200",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723430,1738765846210,"fUST",-3076.87,0.000156,2,"2025-02-05T14:30:46.210",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723431,1738765846220,"fUST",-500.0,0.000156,2,"2025-02-05T14:30:46.220",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723432,1738765846230,"fUST",-560.83,0.00015601,2,"2025-02-05T14:30:46.230",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723433,1738765846240,"fUST",-622.44,0.00015601,2,"2025-02-05T14:30:46.240",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723434,1738765846250,"fUST",-1228.21,0.00015601,2,"2025-02-05T14:30:46.250",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723435,1738765846262,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.262",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723436,1738765846272,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.272",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723437,1738765846282,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.282",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723438,1738765846292,"fUST",-568.13,0.00015601,2,"2025-02-05T14:30:46.292",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723439,1738765846303,"fUST",-2056.59,0.00015601,2,"2025-02-05T14:30:46.303",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723440,1738765846312,"fUST",-529.67,0.00015601,2,"2025-02-05T14:30:46.312",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723441,1738765846322,"fUST",-1543.41,0.00015601,2,"2025-02-05T14:30:46.322",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723442,1738765846332,"fUST",-993.99,0.00015601,2,"2025-02-05T14:30:46.332",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723443,1738765846342,"fUST",-1446.67,0.00015601,2,"2025-02-05T14:30:46.342",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723444,1738765846352,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.352",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723445,1738765846361,"fUST",-2452.9,0.00015601,2,"2025-02-05T14:30:46.361",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723446,1738765846371,"fUST",-1206.56,0.00015601,2,"2025-02-05T14:30:46.371",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723447,1738765846380,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.380",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723448,1738765846390,"fUST",-636.02,0.00015601,2,"2025-02-05T14:30:46.390",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723449,1738765846401,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.401",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723450,1738765846410,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.410",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723451,1738765846420,"fUST",-1645.86,0.00015601,2,"2025-02-05T14:30:46.420",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723452,1738765846429,"fUST",-1744.86,0.00015601,2,"2025-02-05T14:30:46.429",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723453,1738765846439,"fUST",-1576.87,0.00015601,2,"2025-02-05T14:30:46.439",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723454,1738765846449,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.449",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723456,1738765846459,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.459",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723458,1738765846468,"fUST",-511.58,0.00015601,2,"2025-02-05T14:30:46.468",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723460,1738765846478,"fUST",-1137.86,0.00015601,2,"2025-02-05T14:30:46.478",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723462,1738765846487,"fUST",-2540.11,0.00015601,2,"2025-02-05T14:30:46.487",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723464,1738765846496,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.496",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723466,1738765846506,"fUST",-1514.53,0.00015601,2,"2025-02-05T14:30:46.506",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723468,1738765846519,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.519",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723470,1738765846528,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.528",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723472,1738765846538,"fUST",-1062.71,0.00015601,2,"2025-02-05T14:30:46.538",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723474,1738765846548,"fUST",-2026.2,0.00015601,2,"2025-02-05T14:30:46.548",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723476,1738765846557,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.557",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723478,1738765846567,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.567",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723480,1738765846577,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.577",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723482,1738765846586,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.586",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723484,1738765846596,"fUST",-4529.89,0.00015601,2,"2025-02-05T14:30:46.596",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723486,1738765846606,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.606",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723488,1738765846615,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.615",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723490,1738765846625,"fUST",-3077.26,0.00015601,2,"2025-02-05T14:30:46.625",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723492,1738765846634,"fUST",-789.65,0.00015601,2,"2025-02-05T14:30:46.634",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723494,1738765846644,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.644",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723496,1738765846654,"fUST",-3558.22,0.00015601,2,"2025-02-05T14:30:46.654",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723498,1738765846663,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.663",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723500,1738765846673,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.673",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723503,1738765846683,"fUST",-1440.9,0.00015601,2,"2025-02-05T14:30:46.683",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723505,1738765846692,"fUST",-1177.82,0.00015601,2,"2025-02-05T14:30:46.692",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723506,1738765846702,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.702",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723509,1738765846711,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.711",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723511,1738765846721,"fUST",-4117.99,0.00015601,2,"2025-02-05T14:30:46.721",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723513,1738765846731,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.731",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723515,1738765846740,"fUST",-1394.99,0.00015601,2,"2025-02-05T14:30:46.740",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723517,1738765846750,"fUST",-495.71475009,0.00015601,2,"2025-02-05T14:30:46.750",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723519,1738765846762,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.762",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723521,1738765846772,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.772",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723523,1738765846782,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.782",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723525,1738765846792,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.792",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723527,1738765846802,"fUST",-1127.59,0.00015601,2,"2025-02-05T14:30:46.802",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723529,1738765846812,"fUST",-151.0,0.00015601,2,"2025-02-05T14:30:46.812",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723531,1738765846822,"fUST",-656.19,0.00015601,2,"2025-02-05T14:30:46.822",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723533,1738765846831,"fUST",-982.98,0.00015601,2,"2025-02-05T14:30:46.831",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723535,1738765846841,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.841",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723537,1738765846850,"fUST",-1432.26,0.00015601,2,"2025-02-05T14:30:46.850",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723539,1738765846859,"fUST",-653.94,0.00015601,2,"2025-02-05T14:30:46.859",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723541,1738765846868,"fUST",-719.45,0.00015601,2,"2025-02-05T14:30:46.868",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723543,1738765846878,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.878",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723545,1738765846887,"fUST",-178.00689569,0.00015601,2,"2025-02-05T14:30:46.887",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723547,1738765846896,"fUST",-8275.04,0.00015601,2,"2025-02-05T14:30:46.896",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723549,1738765846905,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.905",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723551,1738765846915,"fUST",-1514.7,0.00015601,2,"2025-02-05T14:30:46.915",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723553,1738765846923,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.923",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723555,1738765846933,"fUST",-1585.42,0.00015601,2,"2025-02-05T14:30:46.933",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723557,1738765846942,"fUST",-689.82,0.00015601,2,"2025-02-05T14:30:46.942",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723559,1738765846951,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.951",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723561,1738765846960,"fUST",-3069.18,0.00015601,2,"2025-02-05T14:30:46.960",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723563,1738765846969,"fUST",-657.43,0.00015601,2,"2025-02-05T14:30:46.969",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723565,1738765846979,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.979",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723567,1738765846988,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.988",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723569,1738765846997,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:46.997",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723571,1738765847007,"fUST",-1666.54,0.00015601,2,"2025-02-05T14:30:47.007",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723573,1738765847017,"fUST",-1750.73,0.00015601,2,"2025-02-05T14:30:47.017",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723575,1738765847027,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.027",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723577,1738765847036,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.036",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723579,1738765847046,"fUST",-1009.29,0.00015601,2,"2025-02-05T14:30:47.046",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723581,1738765847055,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.055",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723583,1738765847064,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.064",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723598,1738765847201,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.201",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723600,1738765847211,"fUST",-514.94,0.00015601,2,"2025-02-05T14:30:47.211",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723602,1738765847221,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.221",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723604,1738765847231,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.231",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723606,1738765847240,"fUST",-8083.43,0.00015601,2,"2025-02-05T14:30:47.240",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723608,1738765847250,"fUST",-594.64,0.00015601,2,"2025-02-05T14:30:47.250",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723610,1738765847259,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.259",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723612,1738765847268,"fUST",-326.52367571,0.00015601,2,"2025-02-05T14:30:47.268",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723614,1738765847278,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.278",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723616,1738765847287,"fUST",-1174.57,0.00015601,2,"2025-02-05T14:30:47.287",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723618,1738765847296,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.296",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723620,1738765847306,"fUST",-584.83,0.00015601,2,"2025-02-05T14:30:47.306",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723622,1738765847315,"fUST",-151.0,0.00015601,2,"2025-02-05T14:30:47.315",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723624,1738765847324,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.324",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723626,1738765847334,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.334",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723628,1738765847343,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.343",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723630,1738765847353,"fUST",-505.72471782,0.00015601,2,"2025-02-05T14:30:47.353",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723632,1738765847362,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.362",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723634,1738765847372,"fUST",-2732.02,0.00015601,2,"2025-02-05T14:30:47.372",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723636,1738765847382,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.382",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723638,1738765847391,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.391",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723640,1738765847401,"fUST",-41618.06,0.00015601,2,"2025-02-05T14:30:47.401",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723642,1738765847410,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.410",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723644,1738765847420,"fUST",-124655.58,0.00015601,2,"2025-02-05T14:30:47.420",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723646,1738765847430,"fUST",-151.0,0.00015601,2,"2025-02-05T14:30:47.430",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723648,1738765847440,"fUST",-500.0,0.00015601,2,"2025-02-05T14:30:47.440",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723651,1738765847450,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.450",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723653,1738765847460,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.460",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723655,1738765847469,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.469",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723657,1738765847479,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.479",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723659,1738765847489,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.489",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723661,1738765847499,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.499",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723663,1738765847513,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.513",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723665,1738765847523,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.523",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723667,1738765847533,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.533",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723669,1738765847543,"fUST",-551.6,0.00015602,2,"2025-02-05T14:30:47.543",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723671,1738765847552,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.552",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723673,1738765847561,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.561",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723675,1738765847571,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.571",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723677,1738765847580,"fUST",-616.66,0.00015602,2,"2025-02-05T14:30:47.580",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723679,1738765847589,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.589",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723681,1738765847599,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.599",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723683,1738765847608,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.608",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723685,1738765847618,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.618",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723687,1738765847627,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.627",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723689,1738765847637,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.637",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723691,1738765847647,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.647",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723693,1738765847657,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.657",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723695,1738765847667,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.667",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723697,1738765847677,"fUST",-534.98802774,0.00015602,2,"2025-02-05T14:30:47.677",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723699,1738765847686,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.686",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723701,1738765847696,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.696",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723702,1738765847706,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.706",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723705,1738765847715,"fUST",-529.30405561,0.00015602,2,"2025-02-05T14:30:47.715",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723707,1738765847725,"fUST",-519.22,0.00015602,2,"2025-02-05T14:30:47.725",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723708,1738765847734,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.734",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723710,1738765847744,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.744",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723712,1738765847754,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.754",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723715,1738765847766,"fUST",-1825.73,0.00015602,2,"2025-02-05T14:30:47.766",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723717,1738765847777,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.777",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723719,1738765847787,"fUST",-742.34,0.00015602,2,"2025-02-05T14:30:47.787",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723721,1738765847797,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.797",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723723,1738765847807,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.807",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723725,1738765847818,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.818",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723726,1738765847828,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.828",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723728,1738765847838,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.838",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723730,1738765847847,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.847",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723732,1738765847857,"fUST",-532.49,0.00015602,2,"2025-02-05T14:30:47.857",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723734,1738765847867,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.867",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723736,1738765847877,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.877",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723738,1738765847887,"fUST",-884.65,0.00015602,2,"2025-02-05T14:30:47.887",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723740,1738765847897,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.897",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723742,1738765847907,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.907",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723744,1738765847916,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.916",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723746,1738765847926,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.926",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723748,1738765847935,"fUST",-645.8,0.00015602,2,"2025-02-05T14:30:47.935",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723750,1738765847945,"fUST",-1175.08,0.00015602,2,"2025-02-05T14:30:47.945",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723752,1738765847955,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.955",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723754,1738765847965,"fUST",-731.7,0.00015602,2,"2025-02-05T14:30:47.965",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723756,1738765847975,"fUST",-549.23,0.00015602,2,"2025-02-05T14:30:47.975",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723758,1738765847985,"fUST",-517.78911673,0.00015602,2,"2025-02-05T14:30:47.985",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723760,1738765847995,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:47.995",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723762,1738765848005,"fUST",-789.68,0.00015602,2,"2025-02-05T14:30:48.005",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723764,1738765848017,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.017",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723767,1738765848028,"fUST",-168.87784166,0.00015602,2,"2025-02-05T14:30:48.028",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723768,1738765848038,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.038",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723770,1738765848049,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.049",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723773,1738765848059,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.059",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723775,1738765848069,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.069",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723776,1738765848079,"fUST",-783.62,0.00015602,2,"2025-02-05T14:30:48.079",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723778,1738765848090,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.090",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723780,1738765848101,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.101",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723782,1738765848111,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.111",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723784,1738765848122,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.122",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723786,1738765848132,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.132",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723788,1738765848142,"fUST",-567.03014329,0.00015602,2,"2025-02-05T14:30:48.142",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723790,1738765848152,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.152",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723792,1738765848162,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.162",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723794,1738765848173,"fUST",-635.45962378,0.00015602,2,"2025-02-05T14:30:48.173",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723797,1738765848184,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.184",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723798,1738765848194,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.194",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723801,1738765848206,"fUST",-668.91,0.00015602,2,"2025-02-05T14:30:48.206",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723803,1738765848216,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.216",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723805,1738765848226,"fUST",-627.23,0.00015602,2,"2025-02-05T14:30:48.226",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723807,1738765848236,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.236",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723809,1738765848246,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.246",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723811,1738765848255,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.255",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723813,1738765848267,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.267",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723814,1738765848278,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.278",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723816,1738765848289,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.289",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723819,1738765848301,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.301",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723821,1738765848312,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.312",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723823,1738765848323,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.323",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723825,1738765848332,"fUST",-1274.54,0.00015602,2,"2025-02-05T14:30:48.332",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723826,1738765848342,"fUST",-580.61,0.00015602,2,"2025-02-05T14:30:48.342",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723827,1738765848351,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.351",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723828,1738765848361,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.361",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723829,1738765848371,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.371",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723830,1738765848381,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.381",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723831,1738765848391,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.391",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723832,1738765848400,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.400",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723833,1738765848410,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.410",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723834,1738765848421,"fUST",-508.12583092,0.00015602,2,"2025-02-05T14:30:48.421",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723835,1738765848430,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.430",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723836,1738765848440,"fUST",-788.11,0.00015602,2,"2025-02-05T14:30:48.440",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723837,1738765848450,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.450",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723838,1738765848459,"fUST",-455.73567478,0.00015602,2,"2025-02-05T14:30:48.459",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723839,1738765848470,"fUST",-519.40967737,0.00015602,2,"2025-02-05T14:30:48.470",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723840,1738765848480,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.480",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723841,1738765848490,"fUST",-728.17,0.00015602,2,"2025-02-05T14:30:48.490",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723842,1738765848500,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.500",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723843,1738765848512,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.512",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723844,1738765848522,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.522",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723845,1738765848531,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.531",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723846,1738765848541,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.541",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723847,1738765848551,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.551",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723848,1738765848560,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.560",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723849,1738765848570,"fUST",-403.97731672,0.00015602,2,"2025-02-05T14:30:48.570",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723851,1738765848580,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.580",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723853,1738765848591,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.591",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723855,1738765848602,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.602",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723857,1738765848612,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.612",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723859,1738765848621,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.621",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723861,1738765848630,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.630",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723863,1738765848640,"fUST",-526.69125425,0.00015602,2,"2025-02-05T14:30:48.640",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723865,1738765848650,"fUST",-1146.46,0.00015602,2,"2025-02-05T14:30:48.650",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723867,1738765848658,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.658",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723869,1738765848668,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.668",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723871,1738765848677,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.677",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723873,1738765848686,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.686",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723875,1738765848695,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.695",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723877,1738765848705,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.705",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723879,1738765848715,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.715",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723881,1738765848724,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.724",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723883,1738765848734,"fUST",-207.976094,0.00015602,2,"2025-02-05T14:30:48.734",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723885,1738765848744,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.744",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723887,1738765848754,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.754",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723889,1738765848765,"fUST",-835.03,0.00015602,2,"2025-02-05T14:30:48.765",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723891,1738765848776,"fUST",-207.976094,0.00015602,2,"2025-02-05T14:30:48.776",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723893,1738765848785,"fUST",-5435.49,0.00015602,2,"2025-02-05T14:30:48.785",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723895,1738765848795,"fUST",-151.0,0.00015602,2,"2025-02-05T14:30:48.795",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723897,1738765848804,"fUST",-1241.2,0.00015602,2,"2025-02-05T14:30:48.804",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723899,1738765848813,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.813",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723901,1738765848824,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.824",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723903,1738765848834,"fUST",-671.43,0.00015602,2,"2025-02-05T14:30:48.834",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723905,1738765848844,"fUST",-728.89,0.00015602,2,"2025-02-05T14:30:48.844",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723907,1738765848853,"fUST",-608.94,0.00015602,2,"2025-02-05T14:30:48.853",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723909,1738765848864,"fUST",-5122.87,0.00015602,2,"2025-02-05T14:30:48.864",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723911,1738765848873,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.873",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723913,1738765848883,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.883",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723915,1738765848892,"fUST",-151.0,0.00015602,2,"2025-02-05T14:30:48.892",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723917,1738765848903,"fUST",-615.74,0.00015602,2,"2025-02-05T14:30:48.903",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723919,1738765848913,"fUST",-493.30802377,0.00015602,2,"2025-02-05T14:30:48.913",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723921,1738765848928,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.928",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723924,1738765848938,"fUST",-501.6,0.00015602,2,"2025-02-05T14:30:48.938",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723926,1738765848949,"fUST",-2958.84,0.00015602,2,"2025-02-05T14:30:48.949",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723927,1738765848961,"fUST",-1610.13,0.00015602,2,"2025-02-05T14:30:48.961",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723930,1738765848973,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.973",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723932,1738765848985,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:48.985",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723934,1738765848995,"fUST",-923.43,0.00015602,2,"2025-02-05T14:30:48.995",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723936,1738765849006,"fUST",-2816.85,0.00015602,2,"2025-02-05T14:30:49.006",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723938,1738765849019,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:49.019",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723940,1738765849030,"fUST",-500.0,0.00015602,2,"2025-02-05T14:30:49.030",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723942,1738765849040,"fUST",-81.85933233,0.00015602,2,"2025-02-05T14:30:49.040",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723968,1738765849317,"fUST",-418.14066767,0.00015602,2,"2025-02-05T14:30:49.317",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723970,1738765849327,"fUST",-46.38229152,0.00015602,2,"2025-02-05T14:30:49.327",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351723999,1738765849605,"fUST",-660.89404745,0.00015463,2,"2025-02-05T14:30:49.605",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724051,1738765850114,"fUST",-500.0,0.00015462,2,"2025-02-05T14:30:50.114",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724053,1738765850126,"fUST",-7252.54595255,0.00015463,2,"2025-02-05T14:30:50.126",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724055,1738765850136,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:50.136",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724057,1738765850147,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:50.147",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724060,1738765850157,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:50.157",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724062,1738765850167,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:50.167",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724064,1738765850177,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:50.177",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724065,1738765850186,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:50.186",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724067,1738765850196,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:50.196",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724069,1738765850206,"fUST",-300.64946299,0.00015463,2,"2025-02-05T14:30:50.206",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724071,1738765850215,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:50.215",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724074,1738765850225,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:50.225",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724076,1738765850235,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:50.235",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724078,1738765850245,"fUST",-628.93196158,0.00015463,2,"2025-02-05T14:30:50.245",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724080,1738765850254,"fUST",-182.72194473,0.00015463,2,"2025-02-05T14:30:50.254",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724082,1738765850269,"fUST",-317.27805527,0.00015463,2,"2025-02-05T14:30:50.269",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724084,1738765850279,"fUST",-496.01451246,0.00015463,2,"2025-02-05T14:30:50.279",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724086,1738765850291,"fUST",-3.98548754,0.00015463,2,"2025-02-05T14:30:50.291",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724088,1738765850300,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:50.300",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724090,1738765850311,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:50.311",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724092,1738765850321,"fUST",-500.0,0.00015463,2,"2025-02-05T14:30:50.321",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724094,1738765850331,"fUST",-502.89173317,0.00015464,2,"2025-02-05T14:30:50.331",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724096,1738765850341,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:50.341",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724099,1738765850351,"fUST",-500.0,0.00015465,2,"2025-02-05T14:30:50.351",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724101,1738765850360,"fUST",-559.52,0.00015465,2,"2025-02-05T14:30:50.360",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724102,1738765850370,"fUST",-1346.62847585,0.00015502,2,"2025-02-05T14:30:50.370",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724105,1738765850380,"fUST",-3091.74018655,0.000156,2,"2025-02-05T14:30:50.380",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724917,1738765863559,"fUST",160.79,0.0001483,2,"2025-02-05T14:31:03.559",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724918,1738765926637,"fUST",317.534241,0.00013973,2,"2025-02-05T14:32:06.637",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724919,1738766285621,"fUST",729.7546445,0.00014463,2,"2025-02-05T14:38:05.621",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351724927,1738766690995,"fUST",2672.0,0.00015,2,"2025-02-05T14:44:50.995",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725183,1738767031907,"fUST",-2000.0,0.000154,2,"2025-02-05T14:50:31.907",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725187,1738767031943,"fUST",-1503.0,0.000154,2,"2025-02-05T14:50:31.943",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725189,1738767031952,"fUST",-300.0,0.00015428,2,"2025-02-05T14:50:31.952",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725191,1738767031963,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:31.963",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725193,1738767031972,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:31.972",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725195,1738767031982,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:31.982",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725196,1738767031992,"fUST",-45.25145991,0.00015429,2,"2025-02-05T14:50:31.992",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725198,1738767032004,"fUST",-111.74854009,0.00015429,2,"2025-02-05T14:50:32.004",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725200,1738767032013,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.013",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725202,1738767032023,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.023",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725204,1738767032034,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.034",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725206,1738767032043,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.043",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725207,1738767032052,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.052",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725209,1738767032062,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.062",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725211,1738767032072,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.072",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725213,1738767032081,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.081",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725215,1738767032091,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.091",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725217,1738767032101,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.101",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725218,1738767032110,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.110",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725220,1738767032120,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.120",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725222,1738767032129,"fUST",-162.91,0.00015429,2,"2025-02-05T14:50:32.129",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725224,1738767032139,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.139",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725226,1738767032150,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.150",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725227,1738767032160,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.160",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725229,1738767032170,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.170",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725231,1738767032180,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.180",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725233,1738767032191,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.191",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725235,1738767032200,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.200",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725237,1738767032211,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.211",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725238,1738767032221,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.221",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725240,1738767032231,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.231",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725242,1738767032241,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.241",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725244,1738767032251,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.251",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725246,1738767032260,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.260",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725248,1738767032270,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.270",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725250,1738767032280,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.280",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725251,1738767032289,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.289",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725253,1738767032298,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.298",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725255,1738767032308,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.308",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725257,1738767032317,"fUST",-157.0,0.00015429,2,"2025-02-05T14:50:32.317",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725259,1738767032327,"fUST",-176.0,0.00015429,2,"2025-02-05T14:50:32.327",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725261,1738767032336,"fUST",-500.0,0.00015458,2,"2025-02-05T14:50:32.336",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725262,1738767032345,"fUST",-1449.76,0.00015458,2,"2025-02-05T14:50:32.345",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725264,1738767032354,"fUST",-5813.09,0.00015458,2,"2025-02-05T14:50:32.354",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725266,1738767032363,"fUST",-500.0,0.00015458,2,"2025-02-05T14:50:32.363",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725268,1738767032373,"fUST",-2374.6,0.00015458,2,"2025-02-05T14:50:32.373",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725270,1738767032382,"fUST",-3591.94,0.00015458,2,"2025-02-05T14:50:32.382",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725271,1738767032391,"fUST",-500.0,0.00015458,2,"2025-02-05T14:50:32.391",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725274,1738767032402,"fUST",-820.82,0.00015458,2,"2025-02-05T14:50:32.402",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725276,1738767032415,"fUST",-500.0,0.00015458,2,"2025-02-05T14:50:32.415",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725278,1738767032424,"fUST",-872.13,0.00015458,2,"2025-02-05T14:50:32.424",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725280,1738767032433,"fUST",-888.13,0.00015459,2,"2025-02-05T14:50:32.433",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725282,1738767032443,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.443",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725284,1738767032453,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.453",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725286,1738767032462,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.462",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725288,1738767032471,"fUST",-505.86383912,0.00015459,2,"2025-02-05T14:50:32.471",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725290,1738767032481,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.481",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725292,1738767032490,"fUST",-504.43537008,0.00015459,2,"2025-02-05T14:50:32.490",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725294,1738767032499,"fUST",-222.85905389,0.00015459,2,"2025-02-05T14:50:32.499",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725296,1738767032508,"fUST",-505.37261328,0.00015459,2,"2025-02-05T14:50:32.508",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725297,1738767032517,"fUST",-508.37388053,0.00015459,2,"2025-02-05T14:50:32.517",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725300,1738767032527,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.527",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725301,1738767032537,"fUST",-510.16371489,0.00015459,2,"2025-02-05T14:50:32.537",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725303,1738767032546,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.546",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725305,1738767032556,"fUST",-503.83618646,0.00015459,2,"2025-02-05T14:50:32.556",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725307,1738767032566,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.566",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725309,1738767032575,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.575",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725311,1738767032585,"fUST",-500.00041754,0.00015459,2,"2025-02-05T14:50:32.585",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725313,1738767032595,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.595",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725315,1738767032604,"fUST",-501.64026288,0.00015459,2,"2025-02-05T14:50:32.604",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725317,1738767032614,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.614",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725320,1738767032624,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.624",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725321,1738767032633,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.633",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725322,1738767032643,"fUST",-10761.68,0.00015459,2,"2025-02-05T14:50:32.643",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725323,1738767032656,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.656",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725324,1738767032666,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.666",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725325,1738767032676,"fUST",-950.61,0.00015459,2,"2025-02-05T14:50:32.676",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725326,1738767032686,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.686",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725327,1738767032695,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.695",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725328,1738767032705,"fUST",-158.20876609,0.00015459,2,"2025-02-05T14:50:32.705",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725329,1738767032715,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.715",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725330,1738767032725,"fUST",-512.67,0.00015459,2,"2025-02-05T14:50:32.725",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725331,1738767032734,"fUST",-551.69,0.00015459,2,"2025-02-05T14:50:32.734",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725332,1738767032744,"fUST",-506.51224385,0.00015459,2,"2025-02-05T14:50:32.744",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725333,1738767032754,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.754",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725334,1738767032763,"fUST",-187.17761615,0.00015459,2,"2025-02-05T14:50:32.763",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725335,1738767032774,"fUST",-491.95714354,0.00015459,2,"2025-02-05T14:50:32.774",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725336,1738767032783,"fUST",-616.87,0.00015459,2,"2025-02-05T14:50:32.783",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725337,1738767032793,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:32.793",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725338,1738767032803,"fUST",-1283.44981342,0.00015459,2,"2025-02-05T14:50:32.803",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725800,1738767037826,"fUST",-16503.81018658,0.00015459,2,"2025-02-05T14:50:37.826",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725802,1738767037839,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:37.839",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725805,1738767037851,"fUST",-628.22,0.00015459,2,"2025-02-05T14:50:37.851",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725807,1738767037863,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:37.863",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725809,1738767037878,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:37.878",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725811,1738767037891,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:37.891",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725813,1738767037904,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:37.904",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725815,1738767037916,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:37.916",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725818,1738767037929,"fUST",-7078.73,0.00015459,2,"2025-02-05T14:50:37.929",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725820,1738767037941,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:37.941",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725822,1738767037953,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:37.953",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725824,1738767037965,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:37.965",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725826,1738767037978,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:37.978",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725829,1738767037990,"fUST",-3873.05,0.00015459,2,"2025-02-05T14:50:37.990",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725831,1738767038002,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.002",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725833,1738767038015,"fUST",-4702.15,0.00015459,2,"2025-02-05T14:50:38.015",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725836,1738767038027,"fUST",-500.27,0.00015459,2,"2025-02-05T14:50:38.027",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725838,1738767038042,"fUST",-2980.54,0.00015459,2,"2025-02-05T14:50:38.042",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725840,1738767038054,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.054",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725843,1738767038066,"fUST",-236.54799573,0.00015459,2,"2025-02-05T14:50:38.066",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725845,1738767038079,"fUST",-644.516607,0.00015459,2,"2025-02-05T14:50:38.079",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725847,1738767038091,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.091",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725850,1738767038103,"fUST",-274.96370318,0.00015459,2,"2025-02-05T14:50:38.103",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725852,1738767038114,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.114",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725854,1738767038127,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.127",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725856,1738767038140,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.140",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725859,1738767038154,"fUST",-599.62,0.00015459,2,"2025-02-05T14:50:38.154",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725861,1738767038167,"fUST",-519.22,0.00015459,2,"2025-02-05T14:50:38.167",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725863,1738767038180,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.180",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725866,1738767038194,"fUST",-1187.26,0.00015459,2,"2025-02-05T14:50:38.194",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725868,1738767038206,"fUST",-1302.9,0.00015459,2,"2025-02-05T14:50:38.206",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725870,1738767038219,"fUST",-1829.04,0.00015459,2,"2025-02-05T14:50:38.219",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725873,1738767038232,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.232",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725875,1738767038244,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.244",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725877,1738767038257,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.257",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725879,1738767038269,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.269",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725882,1738767038281,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.281",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725884,1738767038293,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.293",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725886,1738767038305,"fUST",-3093.57,0.00015459,2,"2025-02-05T14:50:38.305",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725888,1738767038317,"fUST",-732.24,0.00015459,2,"2025-02-05T14:50:38.317",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725891,1738767038329,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.329",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725893,1738767038341,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.341",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725895,1738767038354,"fUST",-972.84,0.00015459,2,"2025-02-05T14:50:38.354",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725898,1738767038366,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.366",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725900,1738767038375,"fUST",-7600.11,0.00015459,2,"2025-02-05T14:50:38.375",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725902,1738767038386,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.386",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725903,1738767038396,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.396",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725905,1738767038408,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.408",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725907,1738767038418,"fUST",-12392.47,0.00015459,2,"2025-02-05T14:50:38.418",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725909,1738767038427,"fUST",-2959.35,0.00015459,2,"2025-02-05T14:50:38.427",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725911,1738767038437,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.437",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725913,1738767038447,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.447",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725915,1738767038457,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.457",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725941,1738767038709,"fUST",-606.37,0.00015459,2,"2025-02-05T14:50:38.709",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725944,1738767038727,"fUST",-600.19,0.00015459,2,"2025-02-05T14:50:38.727",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725945,1738767038736,"fUST",-778.92,0.00015459,2,"2025-02-05T14:50:38.736",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725948,1738767038747,"fUST",-886.25,0.00015459,2,"2025-02-05T14:50:38.747",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725950,1738767038757,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.757",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725952,1738767038767,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.767",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725953,1738767038777,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.777",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725955,1738767038786,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.786",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725957,1738767038796,"fUST",-2948.67,0.00015459,2,"2025-02-05T14:50:38.796",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725960,1738767038806,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.806",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725961,1738767038816,"fUST",-9428.96,0.00015459,2,"2025-02-05T14:50:38.816",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725963,1738767038826,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.826",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725966,1738767038837,"fUST",-646.97,0.00015459,2,"2025-02-05T14:50:38.837",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725967,1738767038847,"fUST",-519.99234604,0.00015459,2,"2025-02-05T14:50:38.847",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725970,1738767038859,"fUST",-4538.1,0.00015459,2,"2025-02-05T14:50:38.859",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725972,1738767038869,"fUST",-733.02,0.00015459,2,"2025-02-05T14:50:38.869",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725974,1738767038882,"fUST",-500.0,0.00015459,2,"2025-02-05T14:50:38.882",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725976,1738767038895,"fUST",-560.94,0.0001546,2,"2025-02-05T14:50:38.895",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725978,1738767038907,"fUST",-571.00024054,0.0001546,2,"2025-02-05T14:50:38.907",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725979,1738767038917,"fUST",-1130.6,0.0001546,2,"2025-02-05T14:50:38.917",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725982,1738767038929,"fUST",-3445.48,0.0001546,2,"2025-02-05T14:50:38.929",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725984,1738767038938,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:38.938",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725986,1738767038948,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:38.948",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725987,1738767038960,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:38.960",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725989,1738767038970,"fUST",-569.16,0.0001546,2,"2025-02-05T14:50:38.970",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725991,1738767038980,"fUST",-2060.32,0.0001546,2,"2025-02-05T14:50:38.980",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725993,1738767038990,"fUST",-529.73,0.0001546,2,"2025-02-05T14:50:38.990",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725996,1738767039000,"fUST",-995.79,0.0001546,2,"2025-02-05T14:50:39.000",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725997,1738767039010,"fUST",-1545.3,0.0001546,2,"2025-02-05T14:50:39.010",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351725999,1738767039019,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.019",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726001,1738767039029,"fUST",-1449.29,0.0001546,2,"2025-02-05T14:50:39.029",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726003,1738767039039,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.039",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726006,1738767039050,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.050",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726008,1738767039061,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.061",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726010,1738767039071,"fUST",-355.15705194,0.0001546,2,"2025-02-05T14:50:39.071",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726012,1738767039080,"fUST",-2457.34,0.0001546,2,"2025-02-05T14:50:39.080",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726014,1738767039090,"fUST",-1208.74,0.0001546,2,"2025-02-05T14:50:39.090",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726015,1738767039100,"fUST",-637.18,0.0001546,2,"2025-02-05T14:50:39.100",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726017,1738767039109,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.109",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726019,1738767039120,"fUST",-1748.03,0.0001546,2,"2025-02-05T14:50:39.120",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726021,1738767039129,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.129",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726023,1738767039139,"fUST",-1579.73,0.0001546,2,"2025-02-05T14:50:39.139",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726025,1738767039149,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.149",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726026,1738767039161,"fUST",-1648.84,0.0001546,2,"2025-02-05T14:50:39.161",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726027,1738767039171,"fUST",-832.81,0.0001546,2,"2025-02-05T14:50:39.171",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726028,1738767039182,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.182",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726030,1738767039192,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.192",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726032,1738767039202,"fUST",-1517.28,0.0001546,2,"2025-02-05T14:50:39.202",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726034,1738767039212,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.212",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726036,1738767039223,"fUST",-1139.92,0.0001546,2,"2025-02-05T14:50:39.223",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726038,1738767039233,"fUST",-658.84,0.0001546,2,"2025-02-05T14:50:39.233",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726040,1738767039244,"fUST",-2544.71,0.0001546,2,"2025-02-05T14:50:39.244",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726042,1738767039254,"fUST",-1064.63,0.0001546,2,"2025-02-05T14:50:39.254",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726044,1738767039265,"fUST",-1031.56,0.0001546,2,"2025-02-05T14:50:39.265",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726046,1738767039274,"fUST",-2029.87,0.0001546,2,"2025-02-05T14:50:39.274",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726048,1738767039284,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.284",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726050,1738767039294,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.294",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726052,1738767039303,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.303",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726054,1738767039313,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.313",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726056,1738767039323,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.323",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726058,1738767039333,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.333",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726060,1738767039343,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.343",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726062,1738767039353,"fUST",-1380.86,0.0001546,2,"2025-02-05T14:50:39.353",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726064,1738767039362,"fUST",-3119.06,0.0001546,2,"2025-02-05T14:50:39.362",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726066,1738767039372,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.372",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726068,1738767039381,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.381",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726070,1738767039391,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.391",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726072,1738767039400,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.400",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726073,1738767039411,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.411",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726074,1738767039420,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.420",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726075,1738767039430,"fUST",-791.08,0.0001546,2,"2025-02-05T14:50:39.430",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726077,1738767039439,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.439",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726079,1738767039448,"fUST",-2887.85,0.0001546,2,"2025-02-05T14:50:39.448",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726080,1738767039458,"fUST",-3409.96,0.0001546,2,"2025-02-05T14:50:39.458",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726081,1738767039467,"fUST",-1336.87,0.0001546,2,"2025-02-05T14:50:39.467",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726082,1738767039477,"fUST",-1080.61,0.0001546,2,"2025-02-05T14:50:39.477",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726083,1738767039487,"fUST",-3946.4,0.0001546,2,"2025-02-05T14:50:39.487",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726084,1738767039496,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.496",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726085,1738767039506,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.506",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726086,1738767039515,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.515",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726087,1738767039525,"fUST",-689.47,0.0001546,2,"2025-02-05T14:50:39.525",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726088,1738767039534,"fUST",-902.76,0.0001546,2,"2025-02-05T14:50:39.534",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726089,1738767039543,"fUST",-178.00689569,0.0001546,2,"2025-02-05T14:50:39.543",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726090,1738767039553,"fUST",-495.71475009,0.0001546,2,"2025-02-05T14:50:39.553",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726091,1738767039562,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.562",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726092,1738767039572,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.572",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726093,1738767039581,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.581",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726094,1738767039591,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.591",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726095,1738767039600,"fUST",-628.84,0.0001546,2,"2025-02-05T14:50:39.600",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726096,1738767039610,"fUST",-626.69,0.0001546,2,"2025-02-05T14:50:39.610",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726098,1738767039620,"fUST",-1451.59,0.0001546,2,"2025-02-05T14:50:39.620",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726100,1738767039630,"fUST",-7930.25,0.0001546,2,"2025-02-05T14:50:39.630",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726102,1738767039640,"fUST",-630.04,0.0001546,2,"2025-02-05T14:50:39.640",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726103,1738767039649,"fUST",-1372.58,0.0001546,2,"2025-02-05T14:50:39.649",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726104,1738767039659,"fUST",-1519.36,0.0001546,2,"2025-02-05T14:50:39.659",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726105,1738767039669,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.669",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726106,1738767039680,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.680",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726107,1738767039690,"fUST",-2941.3,0.0001546,2,"2025-02-05T14:50:39.690",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726108,1738767039700,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.700",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726109,1738767039711,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.711",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726110,1738767039720,"fUST",-661.08,0.0001546,2,"2025-02-05T14:50:39.720",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726111,1738767039730,"fUST",-1677.79,0.0001546,2,"2025-02-05T14:50:39.730",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726112,1738767039739,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.739",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726113,1738767039749,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.749",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726114,1738767039758,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.758",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726115,1738767039768,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.768",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726116,1738767039777,"fUST",-1597.1,0.0001546,2,"2025-02-05T14:50:39.777",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726117,1738767039787,"fUST",-1125.63,0.0001546,2,"2025-02-05T14:50:39.787",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726118,1738767039796,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.796",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726119,1738767039806,"fUST",-7746.62,0.0001546,2,"2025-02-05T14:50:39.806",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726120,1738767039816,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.816",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726121,1738767039826,"fUST",-967.23,0.0001546,2,"2025-02-05T14:50:39.826",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726122,1738767039835,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.835",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726123,1738767039845,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.845",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726124,1738767039855,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.855",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726125,1738767039866,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.866",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726126,1738767039876,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.876",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726127,1738767039889,"fUST",-34898.47,0.0001546,2,"2025-02-05T14:50:39.889",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726128,1738767039899,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.899",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726129,1738767039909,"fUST",-326.52367571,0.0001546,2,"2025-02-05T14:50:39.909",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726130,1738767039919,"fUST",-569.86,0.0001546,2,"2025-02-05T14:50:39.919",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726131,1738767039928,"fUST",-635.36,0.0001546,2,"2025-02-05T14:50:39.928",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726132,1738767039938,"fUST",-2618.18,0.0001546,2,"2025-02-05T14:50:39.938",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726133,1738767039948,"fUST",-5445.34,0.0001546,2,"2025-02-05T14:50:39.948",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726134,1738767039958,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.958",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726135,1738767039969,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.969",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726136,1738767039979,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.979",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726137,1738767039988,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.988",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726138,1738767039998,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:39.998",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726139,1738767040007,"fUST",-624.01999998,0.0001546,2,"2025-02-05T14:50:40.007",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726140,1738767040017,"fUST",-560.46,0.0001546,2,"2025-02-05T14:50:40.017",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726141,1738767040027,"fUST",-502.68,0.0001546,2,"2025-02-05T14:50:40.027",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726142,1738767040037,"fUST",-119461.6,0.0001546,2,"2025-02-05T14:50:40.037",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726143,1738767040046,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:40.046",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726144,1738767040056,"fUST",-635.42,0.0001546,2,"2025-02-05T14:50:40.056",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726145,1738767040066,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:40.066",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726146,1738767040077,"fUST",-500.0,0.0001546,2,"2025-02-05T14:50:40.077",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726147,1738767040087,"fUST",-814.64772202,0.00015461,3,"2025-02-05T14:50:40.087",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726148,1738767040096,"fUST",-2964.2,0.00015461,2,"2025-02-05T14:50:40.096",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726149,1738767040106,"fUST",-500.0,0.00015461,2,"2025-02-05T14:50:40.106",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726150,1738767040115,"fUST",-302.27354798,0.00015461,2,"2025-02-05T14:50:40.115",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726151,1738767040125,"fUST",-500.0,0.00015461,2,"2025-02-05T14:50:40.125",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726152,1738767040135,"fUST",-807.42,0.00015461,2,"2025-02-05T14:50:40.135",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726153,1738767040144,"fUST",-500.0,0.00015461,2,"2025-02-05T14:50:40.144",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726155,1738767040153,"fUST",-605.75,0.00015461,2,"2025-02-05T14:50:40.153",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726157,1738767040166,"fUST",-33594.74,0.00015461,2,"2025-02-05T14:50:40.166",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726159,1738767040176,"fUST",-2030.97,0.00015461,2,"2025-02-05T14:50:40.176",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726161,1738767040186,"fUST",-500.0,0.00015461,2,"2025-02-05T14:50:40.186",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726163,1738767040196,"fUST",-504.73756369,0.00015462,2,"2025-02-05T14:50:40.196",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726164,1738767040205,"fUST",-289.85139457,0.00015462,2,"2025-02-05T14:50:40.205",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726165,1738767040215,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.215",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726166,1738767040225,"fUST",-517.06471231,0.00015462,2,"2025-02-05T14:50:40.225",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726167,1738767040234,"fUST",-1177.21,0.00015462,2,"2025-02-05T14:50:40.234",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726168,1738767040244,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.244",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726169,1738767040253,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.253",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726170,1738767040263,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.263",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726171,1738767040272,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.272",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726172,1738767040282,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.282",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726173,1738767040292,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.292",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726174,1738767040302,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.302",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726175,1738767040312,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.312",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726176,1738767040321,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.321",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726177,1738767040331,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.331",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726178,1738767040341,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.341",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726179,1738767040352,"fUST",-670.12,0.00015462,2,"2025-02-05T14:50:40.352",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726180,1738767040361,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.361",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726181,1738767040371,"fUST",-628.36,0.00015462,2,"2025-02-05T14:50:40.371",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726182,1738767040380,"fUST",-197.77364273,0.00015462,2,"2025-02-05T14:50:40.380",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726183,1738767040390,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.390",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726184,1738767040400,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.400",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726185,1738767040412,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.412",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726186,1738767040422,"fUST",-1275.94,0.00015462,2,"2025-02-05T14:50:40.422",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726187,1738767040431,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.431",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726188,1738767040441,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.441",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726189,1738767040451,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.451",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726191,1738767040460,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.460",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726193,1738767040470,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.470",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726194,1738767040479,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.479",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726196,1738767040488,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.488",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726197,1738767040497,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.497",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726198,1738767040507,"fUST",-581.66,0.00015462,2,"2025-02-05T14:50:40.507",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726199,1738767040516,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.516",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726200,1738767040526,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.526",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726201,1738767040536,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.536",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726202,1738767040545,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.545",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726203,1738767040555,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.555",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726204,1738767040565,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.565",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726205,1738767040575,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.575",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726206,1738767040585,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.585",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726207,1738767040595,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.595",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726208,1738767040604,"fUST",-505.72471782,0.00015462,2,"2025-02-05T14:50:40.604",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726209,1738767040614,"fUST",-789.54,0.00015462,2,"2025-02-05T14:50:40.614",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726210,1738767040623,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.623",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726211,1738767040633,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.633",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726212,1738767040642,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.642",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726213,1738767040651,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.651",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726214,1738767040663,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.663",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726215,1738767040673,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.673",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726216,1738767040682,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.682",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726217,1738767040691,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.691",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726218,1738767040701,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.701",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726219,1738767040710,"fUST",-729.49,0.00015462,2,"2025-02-05T14:50:40.710",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726220,1738767040719,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.719",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726221,1738767040729,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.729",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726222,1738767040738,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.738",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726223,1738767040748,"fUST",-1147.63,0.00015462,2,"2025-02-05T14:50:40.748",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726224,1738767040757,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.757",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726225,1738767040767,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.767",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726226,1738767040776,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.776",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726227,1738767040786,"fUST",-227.49803977,0.00015462,2,"2025-02-05T14:50:40.786",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726228,1738767040795,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.795",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726229,1738767040804,"fUST",-264.79835381,0.00015462,2,"2025-02-05T14:50:40.804",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726230,1738767040815,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.815",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726231,1738767040824,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.824",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726232,1738767040834,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.834",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726233,1738767040843,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.843",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726234,1738767040853,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.853",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726235,1738767040862,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.862",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726236,1738767040872,"fUST",-220.24451567,0.00015462,2,"2025-02-05T14:50:40.872",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726237,1738767040886,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.886",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726238,1738767040895,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.895",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726239,1738767040906,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.906",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726240,1738767040916,"fUST",-509.4,0.00015462,2,"2025-02-05T14:50:40.916",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726241,1738767040926,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.926",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726242,1738767040936,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.936",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726243,1738767040946,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.946",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726244,1738767040955,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.955",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726245,1738767040966,"fUST",-738.56,0.00015462,2,"2025-02-05T14:50:40.966",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726246,1738767040975,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.975",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726247,1738767040985,"fUST",-643.46,0.00015462,2,"2025-02-05T14:50:40.985",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726248,1738767040994,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:40.994",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726249,1738767041004,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.004",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726250,1738767041013,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.013",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726251,1738767041023,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.023",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726252,1738767041033,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.033",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726253,1738767041043,"fUST",-536.31,0.00015462,2,"2025-02-05T14:50:41.043",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726254,1738767041053,"fUST",-800.06,0.00015462,2,"2025-02-05T14:50:41.053",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726255,1738767041062,"fUST",-493.30802377,0.00015462,2,"2025-02-05T14:50:41.062",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726256,1738767041072,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.072",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726257,1738767041081,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.081",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726258,1738767041090,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.090",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726259,1738767041101,"fUST",-1189.48,0.00015462,2,"2025-02-05T14:50:41.101",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726260,1738767041110,"fUST",-1715.61,0.00015462,2,"2025-02-05T14:50:41.110",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726261,1738767041119,"fUST",-1543.04,0.00015462,2,"2025-02-05T14:50:41.119",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726262,1738767041128,"fUST",-591.47,0.00015462,2,"2025-02-05T14:50:41.128",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726263,1738767041137,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.137",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726264,1738767041147,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.147",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726265,1738767041158,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.158",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726266,1738767041167,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.167",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726267,1738767041176,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.176",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726268,1738767041185,"fUST",-503.56299135,0.00015462,2,"2025-02-05T14:50:41.185",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726269,1738767041194,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.194",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726270,1738767041204,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.204",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726271,1738767041214,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.214",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726272,1738767041223,"fUST",-698.52,0.00015462,2,"2025-02-05T14:50:41.223",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726273,1738767041233,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.233",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726274,1738767041243,"fUST",-817.49,0.00015462,2,"2025-02-05T14:50:41.243",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726275,1738767041252,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.252",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726276,1738767041261,"fUST",-464.87876989,0.00015462,2,"2025-02-05T14:50:41.261",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726277,1738767041271,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.271",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726278,1738767041280,"fUST",-2237.01,0.00015462,2,"2025-02-05T14:50:41.280",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726279,1738767041289,"fUST",-590.09,0.00015462,2,"2025-02-05T14:50:41.289",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726280,1738767041298,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.298",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726281,1738767041307,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.307",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726282,1738767041317,"fUST",-592.32,0.00015462,2,"2025-02-05T14:50:41.317",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726283,1738767041327,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.327",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726284,1738767041335,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.335",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726285,1738767041345,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.345",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726286,1738767041354,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.354",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726287,1738767041364,"fUST",-884.96,0.00015462,2,"2025-02-05T14:50:41.364",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726288,1738767041373,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.373",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726289,1738767041383,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.383",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726290,1738767041392,"fUST",-629.0,0.00015462,2,"2025-02-05T14:50:41.392",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726291,1738767041401,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.401",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726292,1738767041413,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.413",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726293,1738767041424,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.424",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726294,1738767041433,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.433",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726295,1738767041443,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.443",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726296,1738767041453,"fUST",-1023.29,0.00015462,2,"2025-02-05T14:50:41.453",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726297,1738767041462,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.462",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726298,1738767041472,"fUST",-502.5275146,0.00015462,2,"2025-02-05T14:50:41.472",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726299,1738767041482,"fUST",-639.61989812,0.00015462,2,"2025-02-05T14:50:41.482",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726300,1738767041492,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.492",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726301,1738767041501,"fUST",-188.0,0.00015462,2,"2025-02-05T14:50:41.501",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726302,1738767041511,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.511",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726303,1738767041521,"fUST",-528.28,0.00015462,2,"2025-02-05T14:50:41.521",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726304,1738767041531,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.531",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726305,1738767041540,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.540",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726306,1738767041550,"fUST",-1000.0,0.00015462,2,"2025-02-05T14:50:41.550",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726307,1738767041560,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.560",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726308,1738767041570,"fUST",-297.68546078,0.00015462,2,"2025-02-05T14:50:41.570",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726309,1738767041580,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.580",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726310,1738767041589,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.589",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726311,1738767041599,"fUST",-841.54,0.00015462,2,"2025-02-05T14:50:41.599",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726312,1738767041609,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.609",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726313,1738767041619,"fUST",-231.74917396,0.00015462,2,"2025-02-05T14:50:41.619",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726314,1738767041629,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.629",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726315,1738767041638,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.638",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726316,1738767041648,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.648",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726317,1738767041660,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.660",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726318,1738767041670,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.670",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726319,1738767041679,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.679",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726320,1738767041688,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.688",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726321,1738767041697,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.697",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726322,1738767041706,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.706",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726323,1738767041715,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.715",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726324,1738767041725,"fUST",-1796.58,0.00015462,2,"2025-02-05T14:50:41.725",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726325,1738767041735,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.735",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726326,1738767041744,"fUST",-3696.37,0.00015462,2,"2025-02-05T14:50:41.744",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726327,1738767041753,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.753",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726328,1738767041763,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.763",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726329,1738767041772,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.772",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726330,1738767041782,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.782",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726331,1738767041791,"fUST",-623.65312254,0.00015462,2,"2025-02-05T14:50:41.791",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726332,1738767041800,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.800",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726333,1738767041810,"fUST",-507.34960727,0.00015462,2,"2025-02-05T14:50:41.810",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726334,1738767041958,"fUST",-4023.48,0.00015462,2,"2025-02-05T14:50:41.958",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726335,1738767041969,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:41.969",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726336,1738767041978,"fUST",-975.89,0.00015462,2,"2025-02-05T14:50:41.978",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726337,1738767041987,"fUST",-658.69,0.00015462,2,"2025-02-05T14:50:41.987",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726338,1738767041997,"fUST",-300.0,0.00015462,2,"2025-02-05T14:50:41.997",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726339,1738767042007,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.007",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726340,1738767042017,"fUST",-1020.58,0.00015462,2,"2025-02-05T14:50:42.017",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726341,1738767042026,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.026",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726342,1738767042037,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.037",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726343,1738767042046,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.046",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726344,1738767042056,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.056",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726345,1738767042066,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.066",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726346,1738767042077,"fUST",-1309.65,0.00015462,2,"2025-02-05T14:50:42.077",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726347,1738767042087,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.087",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726348,1738767042097,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.097",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726349,1738767042107,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.107",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726350,1738767042118,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.118",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726351,1738767042128,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.128",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726352,1738767042138,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.138",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726353,1738767042148,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.148",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726354,1738767042163,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.163",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726355,1738767042174,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.174",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726356,1738767042184,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.184",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726358,1738767042195,"fUST",-794.0,0.00015462,2,"2025-02-05T14:50:42.195",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726360,1738767042206,"fUST",-915.64,0.00015462,2,"2025-02-05T14:50:42.206",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726362,1738767042216,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.216",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726363,1738767042226,"fUST",-278.91835774,0.00015462,2,"2025-02-05T14:50:42.226",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726366,1738767042237,"fUST",-1082.0,0.00015462,2,"2025-02-05T14:50:42.237",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726368,1738767042247,"fUST",-515.21274637,0.00015462,2,"2025-02-05T14:50:42.247",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726370,1738767042257,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.257",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726372,1738767042267,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.267",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726374,1738767042276,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.276",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726375,1738767042285,"fUST",-780.35,0.00015462,2,"2025-02-05T14:50:42.285",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726378,1738767042296,"fUST",-591.83994075,0.00015462,2,"2025-02-05T14:50:42.296",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726379,1738767042306,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.306",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726380,1738767042316,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.316",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726381,1738767042326,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.326",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726382,1738767042336,"fUST",-1062.32,0.00015462,2,"2025-02-05T14:50:42.336",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726383,1738767042346,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.346",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726384,1738767042357,"fUST",-557.04,0.00015462,2,"2025-02-05T14:50:42.357",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726385,1738767042367,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.367",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726387,1738767042377,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.377",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726389,1738767042386,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.386",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726391,1738767042396,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.396",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726393,1738767042407,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.407",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726395,1738767042417,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.417",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726397,1738767042426,"fUST",-1082.15,0.00015462,2,"2025-02-05T14:50:42.426",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726399,1738767042437,"fUST",-703.14,0.00015462,2,"2025-02-05T14:50:42.437",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726401,1738767042447,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.447",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726402,1738767042457,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.457",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726404,1738767042466,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.466",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726406,1738767042476,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.476",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726408,1738767042485,"fUST",-1159.96,0.00015462,2,"2025-02-05T14:50:42.485",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726410,1738767042495,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.495",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726412,1738767042504,"fUST",-1735.82,0.00015462,2,"2025-02-05T14:50:42.504",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726414,1738767042513,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.513",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726415,1738767042523,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.523",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726416,1738767042533,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.533",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726418,1738767042542,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.542",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726419,1738767042552,"fUST",-604.47,0.00015462,2,"2025-02-05T14:50:42.552",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726421,1738767042561,"fUST",-1879.86,0.00015462,2,"2025-02-05T14:50:42.561",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726423,1738767042571,"fUST",-505.45721231,0.00015462,2,"2025-02-05T14:50:42.571",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726424,1738767042580,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.580",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726425,1738767042590,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.590",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726427,1738767042600,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.600",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726429,1738767042610,"fUST",-1007.91,0.00015462,2,"2025-02-05T14:50:42.610",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726431,1738767042619,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.619",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726432,1738767042629,"fUST",-1001.53,0.00015462,2,"2025-02-05T14:50:42.629",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726434,1738767042638,"fUST",-702.94,0.00015462,2,"2025-02-05T14:50:42.638",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726436,1738767042647,"fUST",-514.99960741,0.00015462,2,"2025-02-05T14:50:42.647",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726438,1738767042659,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.659",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726440,1738767042668,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.668",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726442,1738767042678,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.678",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726443,1738767042688,"fUST",-1000.0,0.00015462,2,"2025-02-05T14:50:42.688",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726444,1738767042698,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.698",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726445,1738767042708,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.708",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726447,1738767042718,"fUST",-613.11,0.00015462,2,"2025-02-05T14:50:42.718",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726448,1738767042728,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.728",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726449,1738767042739,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.739",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726450,1738767042748,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.748",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726451,1738767042758,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.758",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726452,1738767042769,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.769",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726453,1738767042779,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.779",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726454,1738767042789,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.789",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726455,1738767042799,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.799",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726456,1738767042809,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.809",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726457,1738767042818,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.818",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726458,1738767042827,"fUST",-615.32,0.00015462,2,"2025-02-05T14:50:42.827",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726459,1738767042837,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.837",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726461,1738767042847,"fUST",-1906.46,0.00015462,2,"2025-02-05T14:50:42.847",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726463,1738767042856,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.856",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726464,1738767042865,"fUST",-1020.82,0.00015462,2,"2025-02-05T14:50:42.865",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726466,1738767042875,"fUST",-572.43,0.00015462,2,"2025-02-05T14:50:42.875",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726467,1738767042885,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.885",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726468,1738767042895,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.895",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726469,1738767042906,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.906",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726470,1738767042916,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.916",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726471,1738767042926,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.926",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726472,1738767042936,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.936",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726473,1738767042946,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.946",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726474,1738767042955,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.955",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726475,1738767042967,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.967",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726476,1738767042976,"fUST",-438.22386094,0.00015462,2,"2025-02-05T14:50:42.976",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726477,1738767042986,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.986",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726478,1738767042995,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:42.995",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726479,1738767043005,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.005",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726480,1738767043014,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.014",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726481,1738767043024,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.024",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726482,1738767043033,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.033",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726483,1738767043044,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.044",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726484,1738767043055,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.055",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726485,1738767043064,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.064",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726486,1738767043073,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.073",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726487,1738767043082,"fUST",-1072.35,0.00015462,2,"2025-02-05T14:50:43.082",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726488,1738767043092,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.092",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726490,1738767043101,"fUST",-510.59,0.00015462,2,"2025-02-05T14:50:43.101",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726492,1738767043111,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.111",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726494,1738767043121,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.121",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726495,1738767043130,"fUST",-763.43,0.00015462,2,"2025-02-05T14:50:43.130",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726496,1738767043140,"fUST",-1442.66,0.00015462,2,"2025-02-05T14:50:43.140",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726497,1738767043150,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.150",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726498,1738767043160,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.160",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726499,1738767043170,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.170",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726500,1738767043181,"fUST",-211.74345682,0.00015462,2,"2025-02-05T14:50:43.181",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726501,1738767043191,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.191",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726502,1738767043201,"fUST",-503.79388325,0.00015462,2,"2025-02-05T14:50:43.201",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726503,1738767043211,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.211",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726504,1738767043221,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.221",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726505,1738767043231,"fUST",-507.95164527,0.00015462,2,"2025-02-05T14:50:43.231",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726506,1738767043241,"fUST",-3728.09,0.00015462,2,"2025-02-05T14:50:43.241",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726507,1738767043250,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.250",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726508,1738767043261,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.261",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726509,1738767043271,"fUST",-502.94517475,0.00015462,2,"2025-02-05T14:50:43.271",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726510,1738767043280,"fUST",-1233.6,0.00015462,2,"2025-02-05T14:50:43.280",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726511,1738767043290,"fUST",-795.11,0.00015462,2,"2025-02-05T14:50:43.290",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726512,1738767043299,"fUST",-302.68106921,0.00015462,2,"2025-02-05T14:50:43.299",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726513,1738767043309,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.309",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726514,1738767043319,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.319",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726515,1738767043328,"fUST",-1015.33,0.00015462,2,"2025-02-05T14:50:43.328",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726516,1738767043339,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.339",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726517,1738767043349,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.349",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726518,1738767043358,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.358",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726519,1738767043367,"fUST",-597.24,0.00015462,2,"2025-02-05T14:50:43.367",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726520,1738767043377,"fUST",-505.09044525,0.00015462,2,"2025-02-05T14:50:43.377",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726521,1738767043386,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.386",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726522,1738767043395,"fUST",-510.55742378,0.00015462,2,"2025-02-05T14:50:43.395",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726523,1738767043406,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.406",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726524,1738767043416,"fUST",-500.0,0.00015462,2,"2025-02-05T14:50:43.416",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726525,1738767043426,"fUST",-500.0,0.00015463,2,"2025-02-05T14:50:43.426",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726526,1738767043436,"fUST",-500.0,0.00015463,2,"2025-02-05T14:50:43.436",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726527,1738767043445,"fUST",-500.0,0.00015463,2,"2025-02-05T14:50:43.445",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726528,1738767043454,"fUST",-500.0,0.00015463,2,"2025-02-05T14:50:43.454",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726529,1738767043464,"fUST",-500.0,0.00015463,2,"2025-02-05T14:50:43.464",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726530,1738767043473,"fUST",-500.0,0.00015463,2,"2025-02-05T14:50:43.473",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726531,1738767043483,"fUST",-500.0,0.00015463,2,"2025-02-05T14:50:43.483",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726532,1738767043492,"fUST",-536.54576892,0.00015464,2,"2025-02-05T14:50:43.492",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726533,1738767043502,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.502",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726534,1738767043512,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.512",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726535,1738767043522,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.522",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726536,1738767043531,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.531",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726537,1738767043542,"fUST",-505.07902826,0.00015464,2,"2025-02-05T14:50:43.542",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726538,1738767043552,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.552",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726539,1738767043570,"fUST",-450.83655582,0.00015464,2,"2025-02-05T14:50:43.570",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726540,1738767043581,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.581",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726541,1738767043590,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.590",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726542,1738767043600,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.600",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726543,1738767043609,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.609",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726544,1738767043619,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.619",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726545,1738767043628,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.628",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726546,1738767043639,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.639",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726547,1738767043649,"fUST",-502.43778743,0.00015464,2,"2025-02-05T14:50:43.649",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726548,1738767043660,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.660",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726549,1738767043669,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.669",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726550,1738767043679,"fUST",-641.28075093,0.00015464,2,"2025-02-05T14:50:43.679",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726551,1738767043688,"fUST",-503.14789903,0.00015464,2,"2025-02-05T14:50:43.688",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726552,1738767043698,"fUST",-1222.06,0.00015464,2,"2025-02-05T14:50:43.698",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726553,1738767043707,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.707",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726554,1738767043717,"fUST",-525.68072251,0.00015464,2,"2025-02-05T14:50:43.717",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726555,1738767043727,"fUST",-503.07180841,0.00015464,2,"2025-02-05T14:50:43.727",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726556,1738767043737,"fUST",-502.67477972,0.00015464,2,"2025-02-05T14:50:43.737",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726557,1738767043747,"fUST",-215.26399543,0.00015464,2,"2025-02-05T14:50:43.747",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726558,1738767043756,"fUST",-502.14864093,0.00015464,2,"2025-02-05T14:50:43.756",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726559,1738767043767,"fUST",-569.27656051,0.00015464,2,"2025-02-05T14:50:43.767",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726560,1738767043777,"fUST",-595.39942233,0.00015464,2,"2025-02-05T14:50:43.777",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726561,1738767043787,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.787",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726562,1738767043796,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.796",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726563,1738767043806,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.806",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726564,1738767043816,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.816",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726565,1738767043826,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.826",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726566,1738767043836,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.836",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726567,1738767043845,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.845",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726568,1738767043855,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.855",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726569,1738767043865,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.865",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726570,1738767043875,"fUST",-500.0,0.00015464,2,"2025-02-05T14:50:43.875",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726571,1738767043888,"fUST",-190.16296623,0.00015464,2,"2025-02-05T14:50:43.888",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726572,1738767043898,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:43.898",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726573,1738767043910,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:43.910",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726574,1738767043922,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:43.922",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726575,1738767043933,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:43.933",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726576,1738767043943,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:43.943",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726577,1738767043954,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:43.954",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726578,1738767043966,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:43.966",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726579,1738767043976,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:43.976",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726580,1738767043987,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:43.987",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726581,1738767043998,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:43.998",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726582,1738767044007,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:44.007",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726583,1738767044017,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:44.017",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726584,1738767044027,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:44.027",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726585,1738767044037,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:44.037",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726586,1738767044048,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:44.048",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726587,1738767044057,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:44.057",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726588,1738767044067,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:44.067",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726589,1738767044077,"fUST",-1286.15103807,0.00015498,2,"2025-02-05T14:50:44.077",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726590,1738767044087,"fUST",-1126.72106329,0.00015498,2,"2025-02-05T14:50:44.087",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726591,1738767044401,"fUST",-159.42997478,0.00015498,2,"2025-02-05T14:50:44.401",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726592,1738767044414,"fUST",-1286.15,0.00015498,2,"2025-02-05T14:50:44.414",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726593,1738767044424,"fUST",-263.67,0.00015498,2,"2025-02-05T14:50:44.424",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726594,1738767044434,"fUST",-260.69261325,0.00015534,2,"2025-02-05T14:50:44.434",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726595,1738767044451,"fUST",-951.27301497,0.00015534,2,"2025-02-05T14:50:44.451",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726596,1738767044461,"fUST",-163.0,0.00015578,2,"2025-02-05T14:50:44.461",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726597,1738767044470,"fUST",-73.73717232,0.00015578,2,"2025-02-05T14:50:44.470",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726598,1738767044663,"fUST",-2624.01999998,0.0001546,2,"2025-02-05T14:50:44.663",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726599,1738767044939,"fUST",-2508.13000002,0.0001546,2,"2025-02-05T14:50:44.939",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726600,1738767044950,"fUST",-2699.48,0.0001546,2,"2025-02-05T14:50:44.950",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726601,1738767044960,"fUST",-89.26282768,0.00015578,2,"2025-02-05T14:50:44.960",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726602,1738767044973,"fUST",-163.0,0.00015578,2,"2025-02-05T14:50:44.973",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726603,1738767044983,"fUST",-163.0,0.00015578,2,"2025-02-05T14:50:44.983",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726604,1738767044993,"fUST",-163.0,0.00015578,2,"2025-02-05T14:50:44.993",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726605,1738767045003,"fUST",-153.0,0.00015578,2,"2025-02-05T14:50:45.003",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726606,1738767045012,"fUST",-163.0,0.00015578,2,"2025-02-05T14:50:45.012",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726607,1738767045022,"fUST",-163.0,0.00015578,2,"2025-02-05T14:50:45.022",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726608,1738767045032,"fUST",-163.0,0.00015578,2,"2025-02-05T14:50:45.032",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726609,1738767045042,"fUST",-163.0,0.00015578,2,"2025-02-05T14:50:45.042",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726610,1738767045052,"fUST",-163.0,0.00015578,2,"2025-02-05T14:50:45.052",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726611,1738767045062,"fUST",-46.20248476,0.00015578,2,"2025-02-05T14:50:45.062",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726612,1738767045075,"fUST",-116.79751524,0.00015578,2,"2025-02-05T14:50:45.075",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726613,1738767045085,"fUST",-163.0,0.00015578,2,"2025-02-05T14:50:45.085",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726614,1738767045095,"fUST",-163.0,0.00015578,2,"2025-02-05T14:50:45.095",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726615,1738767045106,"fUST",-120.26621224,0.00015578,2,"2025-02-05T14:50:45.106",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726624,1738767155128,"fUST",160.377,0.0001482,2,"2025-02-05T14:52:35.128",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726625,1738767301461,"fUST",320.725127,0.00013973,2,"2025-02-05T14:55:01.461",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726632,1738767564725,"fUST",209.86448349,0.00015004,2,"2025-02-05T14:59:24.725",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726662,1738767811913,"fUST",2554.47900723,0.00018,30,"2025-02-05T15:03:31.913",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726663,1738767826001,"fUST",10000.0,0.00015012,2,"2025-02-05T15:03:46.001",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726664,1738767853921,"fUST",3232.94,0.00015012,2,"2025-02-05T15:04:13.921",0.00021534999999999998,11.59,0.990721077763277,299126241.3483272]
[351726666,1738767902594,"fUST",214.000366,0.00014487,2,"2025-02-05T15:05:02.594",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726674,1738768040943,"fUST",774.7233516,0.00014344,2,"2025-02-05T15:07:20.943",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726677,1738768113217,"fUST",322.803088,0.00013973,2,"2025-02-05T15:08:33.217",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726727,1738768232142,"fUST",-158.44375019,0.00015259,2,"2025-02-05T15:10:32.142",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726729,1738768232151,"fUST",-230.57065193,0.0001526,2,"2025-02-05T15:10:32.151",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726731,1738768232160,"fUST",-230.57065191,0.0001526,2,"2025-02-05T15:10:32.160",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726733,1738768232170,"fUST",-230.57065191,0.00015261,2,"2025-02-05T15:10:32.170",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726735,1738768232179,"fUST",-230.57065191,0.00015261,2,"2025-02-05T15:10:32.179",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726737,1738768232188,"fUST",-230.57065191,0.00015261,2,"2025-02-05T15:10:32.188",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726739,1738768232198,"fUST",-1699.82008903,0.00015277,2,"2025-02-05T15:10:32.198",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726741,1738768232214,"fUST",-5465.84789759,0.00015277,2,"2025-02-05T15:10:32.214",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726743,1738768232224,"fUST",-300.0,0.00015357,2,"2025-02-05T15:10:32.224",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726745,1738768232234,"fUST",-500.0,0.00015358,2,"2025-02-05T15:10:32.234",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726747,1738768232249,"fUST",-5823.62,0.00015358,2,"2025-02-05T15:10:32.249",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726749,1738768232259,"fUST",-1452.39,0.00015358,2,"2025-02-05T15:10:32.259",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726751,1738768232269,"fUST",-2378.9,0.00015358,2,"2025-02-05T15:10:32.269",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726753,1738768232279,"fUST",-500.0,0.00015358,2,"2025-02-05T15:10:32.279",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726755,1738768232289,"fUST",-3598.45,0.00015358,2,"2025-02-05T15:10:32.289",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726757,1738768232299,"fUST",-1233.13,0.00015358,2,"2025-02-05T15:10:32.299",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726760,1738768232308,"fUST",-500.0,0.00015358,2,"2025-02-05T15:10:32.308",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726762,1738768232319,"fUST",-507.41395718,0.00015358,2,"2025-02-05T15:10:32.319",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726764,1738768232329,"fUST",-500.0,0.00015358,2,"2025-02-05T15:10:32.329",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726765,1738768232339,"fUST",-584.3,0.00015358,2,"2025-02-05T15:10:32.339",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726768,1738768232351,"fUST",-552.79197401,0.00015358,2,"2025-02-05T15:10:32.351",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726769,1738768232361,"fUST",-839.51433284,0.00015359,2,"2025-02-05T15:10:32.361",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726771,1738768232370,"fUST",-500.0,0.00015359,2,"2025-02-05T15:10:32.370",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726773,1738768232380,"fUST",-786.62,0.00015359,2,"2025-02-05T15:10:32.380",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726775,1738768232390,"fUST",-500.0,0.00015359,2,"2025-02-05T15:10:32.390",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726777,1738768232399,"fUST",-835.79,0.00015359,2,"2025-02-05T15:10:32.399",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726780,1738768232409,"fUST",-10313.27,0.00015359,2,"2025-02-05T15:10:32.409",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726782,1738768232419,"fUST",-911.0,0.00015359,2,"2025-02-05T15:10:32.419",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726783,1738768232428,"fUST",-540.06417859,0.00015359,2,"2025-02-05T15:10:32.428",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726785,1738768232438,"fUST",-644.516607,0.00015359,2,"2025-02-05T15:10:32.438",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726787,1738768232446,"fUST",-500.0,0.00015359,2,"2025-02-05T15:10:32.446",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726789,1738768232455,"fUST",-236.54799573,0.00015359,2,"2025-02-05T15:10:32.455",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726791,1738768232465,"fUST",-500.0,0.00015359,2,"2025-02-05T15:10:32.465",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726793,1738768232474,"fUST",-428.30663073,0.00015359,2,"2025-02-05T15:10:32.474",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726795,1738768232483,"fUST",-500.0,0.00015359,2,"2025-02-05T15:10:32.483",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726798,1738768232493,"fUST",-628.22,0.00015359,2,"2025-02-05T15:10:32.493",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726800,1738768232503,"fUST",-7078.73,0.00015359,2,"2025-02-05T15:10:32.503",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726801,1738768232512,"fUST",-17733.79,0.00015359,2,"2025-02-05T15:10:32.512",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726803,1738768232522,"fUST",-3873.05,0.00015359,2,"2025-02-05T15:10:32.522",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726805,1738768232532,"fUST",-500.0,0.00015359,2,"2025-02-05T15:10:32.532",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726807,1738768232542,"fUST",-500.0,0.00015359,2,"2025-02-05T15:10:32.542",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726810,1738768232552,"fUST",-2980.54,0.00015359,2,"2025-02-05T15:10:32.552",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726812,1738768232561,"fUST",-8694.36,0.00015359,2,"2025-02-05T15:10:32.561",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726814,1738768232571,"fUST",-625.69,0.00015359,2,"2025-02-05T15:10:32.571",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726816,1738768232581,"fUST",-1238.88,0.00015359,2,"2025-02-05T15:10:32.581",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726818,1738768232590,"fUST",-500.0,0.00015359,2,"2025-02-05T15:10:32.590",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726820,1738768232604,"fUST",-500.0,0.00015359,2,"2025-02-05T15:10:32.604",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726821,1738768232614,"fUST",-500.0,0.00015359,2,"2025-02-05T15:10:32.614",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726823,1738768232623,"fUST",-1302.9,0.00015359,2,"2025-02-05T15:10:32.623",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726825,1738768232633,"fUST",-500.0,0.00015359,2,"2025-02-05T15:10:32.633",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726827,1738768232642,"fUST",-3228.08,0.00015359,2,"2025-02-05T15:10:32.642",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726829,1738768232651,"fUST",-500.0,0.00015359,2,"2025-02-05T15:10:32.651",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726831,1738768232660,"fUST",-7930.55,0.00015359,2,"2025-02-05T15:10:32.660",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726833,1738768232669,"fUST",-1015.14,0.00015359,2,"2025-02-05T15:10:32.669",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726835,1738768232679,"fUST",-12931.27,0.00015359,2,"2025-02-05T15:10:32.679",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726837,1738768232688,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.688",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726839,1738768232698,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.698",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726841,1738768232708,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.708",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726843,1738768232717,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.717",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726845,1738768232727,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.727",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726847,1738768232734,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.734",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726849,1738768232745,"fUST",-871.96,0.0001536,2,"2025-02-05T15:10:32.745",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726851,1738768232754,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.754",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726853,1738768232763,"fUST",-528.18752151,0.0001536,2,"2025-02-05T15:10:32.763",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726855,1738768232772,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.772",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726857,1738768232781,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.781",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726859,1738768232790,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.790",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726862,1738768232800,"fUST",-1130.26,0.0001536,2,"2025-02-05T15:10:32.800",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726863,1738768232810,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.810",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726866,1738768232820,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.820",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726868,1738768232830,"fUST",-507.45835027,0.0001536,2,"2025-02-05T15:10:32.830",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726870,1738768232839,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.839",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726872,1738768232852,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.852",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726874,1738768232861,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.861",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726876,1738768232872,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.872",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726878,1738768232881,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.881",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726880,1738768232891,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.891",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726882,1738768232902,"fUST",-3373.92,0.0001536,2,"2025-02-05T15:10:32.902",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726884,1738768232912,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.912",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726886,1738768232922,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.922",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726888,1738768232932,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.932",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726890,1738768232942,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.942",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726892,1738768232951,"fUST",-589.95,0.0001536,2,"2025-02-05T15:10:32.951",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726894,1738768232962,"fUST",-551.69,0.0001536,2,"2025-02-05T15:10:32.962",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726896,1738768232972,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:32.972",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726898,1738768232982,"fUST",-375.91110621,0.0001536,2,"2025-02-05T15:10:32.982",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726900,1738768232993,"fUST",-2086.85,0.0001536,2,"2025-02-05T15:10:32.993",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726902,1738768233003,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.003",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726903,1738768233012,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.012",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726906,1738768233023,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.023",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726908,1738768233034,"fUST",-616.86,0.0001536,2,"2025-02-05T15:10:33.034",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726910,1738768233044,"fUST",-550.56,0.0001536,2,"2025-02-05T15:10:33.044",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726912,1738768233055,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.055",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726913,1738768233065,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.065",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726915,1738768233075,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.075",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726918,1738768233087,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.087",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726920,1738768233106,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.106",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726922,1738768233117,"fUST",-1016.55,0.0001536,2,"2025-02-05T15:10:33.117",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726924,1738768233128,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.128",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726926,1738768233138,"fUST",-1566.05,0.0001536,2,"2025-02-05T15:10:33.138",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726927,1738768233148,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.148",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726929,1738768233159,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.159",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726931,1738768233170,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.170",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726933,1738768233180,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.180",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726934,1738768233190,"fUST",-1470.02,0.0001536,2,"2025-02-05T15:10:33.190",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726935,1738768233201,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.201",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726936,1738768233212,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.212",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726937,1738768233222,"fUST",-500.26,0.0001536,2,"2025-02-05T15:10:33.222",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726938,1738768233232,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.232",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726939,1738768233243,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.243",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726940,1738768233255,"fUST",-944.83,0.0001536,2,"2025-02-05T15:10:33.255",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726941,1738768233265,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.265",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726942,1738768233276,"fUST",-228.63496614,0.0001536,2,"2025-02-05T15:10:33.276",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726943,1738768233288,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.288",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726944,1738768233298,"fUST",-2488.61,0.0001536,2,"2025-02-05T15:10:33.298",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726945,1738768233308,"fUST",-1208.65,0.0001536,2,"2025-02-05T15:10:33.308",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726946,1738768233318,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.318",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726947,1738768233329,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.329",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726948,1738768233342,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.342",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726949,1738768233356,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.356",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726950,1738768233368,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.368",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726951,1738768233383,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.383",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726952,1738768233394,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.394",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726953,1738768233404,"fUST",-518.42,0.0001536,2,"2025-02-05T15:10:33.404",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726954,1738768233414,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.414",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726955,1738768233425,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.425",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726956,1738768233436,"fUST",-1850.74,0.0001536,2,"2025-02-05T15:10:33.436",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726957,1738768233447,"fUST",-637.13,0.0001536,2,"2025-02-05T15:10:33.447",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726958,1738768233458,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.458",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726959,1738768233469,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.469",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726960,1738768233479,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.479",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726961,1738768233490,"fUST",-501.45373026,0.0001536,2,"2025-02-05T15:10:33.490",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726962,1738768233501,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.501",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726963,1738768233511,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.511",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726964,1738768233520,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.520",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726965,1738768233531,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.531",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726966,1738768233540,"fUST",-732.66,0.0001536,2,"2025-02-05T15:10:33.540",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726967,1738768233551,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.551",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726968,1738768233561,"fUST",-1673.55,0.0001536,2,"2025-02-05T15:10:33.561",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726969,1738768233572,"fUST",-730.92,0.0001536,2,"2025-02-05T15:10:33.572",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726970,1738768233582,"fUST",-1747.89,0.0001536,2,"2025-02-05T15:10:33.582",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726971,1738768233593,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.593",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726972,1738768233606,"fUST",-158.80603905,0.0001536,2,"2025-02-05T15:10:33.606",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726973,1738768233617,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.617",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726974,1738768233627,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.627",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726975,1738768233638,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.638",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726976,1738768233649,"fUST",-1579.61,0.0001536,2,"2025-02-05T15:10:33.649",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726977,1738768233659,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.659",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726978,1738768233670,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.670",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726979,1738768233680,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.680",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726980,1738768233691,"fUST",-819.43,0.0001536,2,"2025-02-05T15:10:33.691",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726981,1738768233701,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.701",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726982,1738768233711,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.711",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726983,1738768233721,"fUST",-1139.84,0.0001536,2,"2025-02-05T15:10:33.721",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726984,1738768233731,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.731",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726985,1738768233742,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.742",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726986,1738768233753,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.753",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726987,1738768233765,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.765",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726988,1738768233777,"fUST",-2544.52,0.0001536,2,"2025-02-05T15:10:33.777",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726989,1738768233787,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.787",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726990,1738768233798,"fUST",-547.79,0.0001536,2,"2025-02-05T15:10:33.798",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726991,1738768233808,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.808",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726992,1738768233818,"fUST",-988.58,0.0001536,2,"2025-02-05T15:10:33.818",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726993,1738768233828,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.828",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726994,1738768233838,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.838",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726995,1738768233852,"fUST",-503.67975763,0.0001536,2,"2025-02-05T15:10:33.852",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726996,1738768233862,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.862",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726997,1738768233873,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.873",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726998,1738768233883,"fUST",-289.85139457,0.0001536,2,"2025-02-05T15:10:33.883",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351726999,1738768233894,"fUST",-679.68,0.0001536,2,"2025-02-05T15:10:33.894",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727000,1738768233903,"fUST",-1247.01,0.0001536,2,"2025-02-05T15:10:33.903",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727001,1738768233914,"fUST",-528.28124206,0.0001536,2,"2025-02-05T15:10:33.914",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727002,1738768233924,"fUST",-517.06471231,0.0001536,2,"2025-02-05T15:10:33.924",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727003,1738768233935,"fUST",-648.87304693,0.0001536,2,"2025-02-05T15:10:33.935",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727004,1738768233946,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.946",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727005,1738768233956,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.956",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727006,1738768233966,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.966",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727007,1738768233977,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.977",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727008,1738768233987,"fUST",-1108.91,0.0001536,2,"2025-02-05T15:10:33.987",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727009,1738768233998,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:33.998",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727010,1738768234009,"fUST",-694.71,0.0001536,2,"2025-02-05T15:10:34.009",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727011,1738768234019,"fUST",-581.221941,0.0001536,2,"2025-02-05T15:10:34.019",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727012,1738768234030,"fUST",-501.1,0.0001536,2,"2025-02-05T15:10:34.030",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727013,1738768234040,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.040",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727014,1738768234051,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.051",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727015,1738768234061,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.061",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727016,1738768234072,"fUST",-2114.3,0.0001536,2,"2025-02-05T15:10:34.072",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727017,1738768234082,"fUST",-573.11,0.0001536,2,"2025-02-05T15:10:34.082",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727018,1738768234094,"fUST",-763.51,0.0001536,2,"2025-02-05T15:10:34.094",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727019,1738768234107,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.107",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727020,1738768234116,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.116",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727021,1738768234127,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.127",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727022,1738768234138,"fUST",-585.80280478,0.0001536,2,"2025-02-05T15:10:34.138",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727023,1738768234148,"fUST",-824.01,0.0001536,2,"2025-02-05T15:10:34.148",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727024,1738768234158,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.158",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727025,1738768234169,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.169",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727026,1738768234179,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.179",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727027,1738768234190,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.190",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727028,1738768234200,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.200",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727029,1738768234210,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.210",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727030,1738768234220,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.220",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727031,1738768234230,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.230",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727032,1738768234242,"fUST",-502.42163637,0.0001536,2,"2025-02-05T15:10:34.242",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727033,1738768234254,"fUST",-265.36073785,0.0001536,2,"2025-02-05T15:10:34.254",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727034,1738768234270,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.270",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727035,1738768234280,"fUST",-501.29092581,0.0001536,2,"2025-02-05T15:10:34.280",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727036,1738768234294,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.294",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727037,1738768234304,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.304",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727038,1738768234315,"fUST",-503.36946444,0.0001536,2,"2025-02-05T15:10:34.315",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727039,1738768234324,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.324",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727040,1738768234336,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.336",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727041,1738768234350,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.350",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727042,1738768234359,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.359",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727043,1738768234370,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.370",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727044,1738768234380,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.380",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727045,1738768234391,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.391",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727046,1738768234556,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.556",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727047,1738768234567,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.567",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727048,1738768234578,"fUST",-500.44987244,0.0001536,2,"2025-02-05T15:10:34.578",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727049,1738768234588,"fUST",-520.97238367,0.0001536,2,"2025-02-05T15:10:34.588",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727050,1738768234607,"fUST",-838.53,0.0001536,2,"2025-02-05T15:10:34.607",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727051,1738768234618,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.618",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727052,1738768234629,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.629",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727053,1738768234639,"fUST",-3088.01,0.0001536,2,"2025-02-05T15:10:34.639",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727054,1738768234650,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.650",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727055,1738768234660,"fUST",-518.66,0.0001536,2,"2025-02-05T15:10:34.660",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727056,1738768234671,"fUST",-823.98,0.0001536,2,"2025-02-05T15:10:34.671",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727057,1738768234682,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.682",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727058,1738768234692,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.692",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727059,1738768234703,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.703",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727060,1738768234713,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.713",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727061,1738768234723,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.723",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727062,1738768234734,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.734",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727063,1738768234745,"fUST",-632.73,0.0001536,2,"2025-02-05T15:10:34.745",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727064,1738768234755,"fUST",-1440.9,0.0001536,2,"2025-02-05T15:10:34.755",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727065,1738768234766,"fUST",-3558.22,0.0001536,2,"2025-02-05T15:10:34.766",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727066,1738768234777,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.777",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727067,1738768234787,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.787",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727068,1738768234798,"fUST",-626.28,0.0001536,2,"2025-02-05T15:10:34.798",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727069,1738768234808,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.808",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727070,1738768234819,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.819",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727071,1738768234830,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.830",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727072,1738768234840,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.840",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727073,1738768234855,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.855",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727074,1738768234865,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.865",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727075,1738768234876,"fUST",-747.75,0.0001536,2,"2025-02-05T15:10:34.876",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727076,1738768234887,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.887",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727077,1738768234897,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.897",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727078,1738768234907,"fUST",-367.73682754,0.0001536,2,"2025-02-05T15:10:34.907",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727079,1738768234917,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.917",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727080,1738768234928,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.928",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727081,1738768234938,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.938",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727082,1738768234948,"fUST",-3076.87,0.0001536,2,"2025-02-05T15:10:34.948",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727083,1738768234957,"fUST",-531.37074134,0.0001536,2,"2025-02-05T15:10:34.957",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727084,1738768234967,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.967",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727085,1738768234977,"fUST",-718.83,0.0001536,2,"2025-02-05T15:10:34.977",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727086,1738768234988,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:34.988",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727087,1738768234998,"fUST",-504.94870733,0.0001536,2,"2025-02-05T15:10:34.998",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727088,1738768235009,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.009",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727089,1738768235020,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.020",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727090,1738768235030,"fUST",-9428.96,0.0001536,2,"2025-02-05T15:10:35.030",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727091,1738768235040,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.040",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727092,1738768235050,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.050",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727093,1738768235061,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.061",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727094,1738768235071,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.071",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727095,1738768235082,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.082",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727096,1738768235092,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.092",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727097,1738768235111,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.111",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727098,1738768235121,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.121",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727099,1738768235130,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.130",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727100,1738768235140,"fUST",-675.33,0.0001536,2,"2025-02-05T15:10:35.140",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727101,1738768235150,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.150",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727102,1738768235159,"fUST",-4726.84,0.0001536,2,"2025-02-05T15:10:35.159",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727103,1738768235170,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.170",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727104,1738768235180,"fUST",-656.19,0.0001536,2,"2025-02-05T15:10:35.180",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727105,1738768235192,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.192",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727106,1738768235202,"fUST",-740.28,0.0001536,2,"2025-02-05T15:10:35.202",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727107,1738768235212,"fUST",-502.45778128,0.0001536,2,"2025-02-05T15:10:35.212",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727108,1738768235222,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.222",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727109,1738768235232,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:35.232",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727110,1738768235244,"fUST",-1960.45897137,0.0001536,2,"2025-02-05T15:10:35.244",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727111,1738768235261,"fUST",-832.28218044,0.0001536,2,"2025-02-05T15:10:35.261",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727141,1738768237955,"fUST",-454.53884819,0.0001536,2,"2025-02-05T15:10:37.955",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727143,1738768237965,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:37.965",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727144,1738768237974,"fUST",-559.21769704,0.0001536,2,"2025-02-05T15:10:37.974",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727146,1738768237984,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:37.984",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727148,1738768237993,"fUST",-171.39519698,0.0001536,2,"2025-02-05T15:10:37.993",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727151,1738768238002,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.002",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727154,1738768238011,"fUST",-417.87789725,0.0001536,2,"2025-02-05T15:10:38.011",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727157,1738768238020,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.020",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727160,1738768238030,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.030",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727163,1738768238040,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.040",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727166,1738768238049,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.049",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727168,1738768238059,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.059",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727170,1738768238069,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.069",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727172,1738768238078,"fUST",-528.01,0.0001536,2,"2025-02-05T15:10:38.078",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727174,1738768238087,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.087",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727176,1738768238099,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.099",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727178,1738768238109,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.109",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727180,1738768238119,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.119",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727182,1738768238129,"fUST",-1432.26,0.0001536,2,"2025-02-05T15:10:38.129",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727184,1738768238140,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.140",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727186,1738768238149,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.149",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727188,1738768238159,"fUST",-1349.88,0.0001536,2,"2025-02-05T15:10:38.159",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727190,1738768238169,"fUST",-506.00447112,0.0001536,2,"2025-02-05T15:10:38.169",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727192,1738768238178,"fUST",-502.19630505,0.0001536,2,"2025-02-05T15:10:38.178",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727194,1738768238187,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.187",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727196,1738768238197,"fUST",-2936.92,0.0001536,2,"2025-02-05T15:10:38.197",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727198,1738768238206,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.206",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727200,1738768238216,"fUST",-504.98740706,0.0001536,2,"2025-02-05T15:10:38.216",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727202,1738768238225,"fUST",-626.69,0.0001536,2,"2025-02-05T15:10:38.225",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727204,1738768238234,"fUST",-501.15220094,0.0001536,2,"2025-02-05T15:10:38.234",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727206,1738768238248,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.248",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727208,1738768238258,"fUST",-1394.99,0.0001536,2,"2025-02-05T15:10:38.258",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727210,1738768238267,"fUST",-505.38848824,0.0001536,2,"2025-02-05T15:10:38.267",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727212,1738768238277,"fUST",-500.4711566,0.0001536,2,"2025-02-05T15:10:38.277",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727214,1738768238288,"fUST",-4117.99,0.0001536,2,"2025-02-05T15:10:38.288",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727216,1738768238297,"fUST",-500.30604606,0.0001536,2,"2025-02-05T15:10:38.297",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727218,1738768238307,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.307",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727220,1738768238316,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.316",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727222,1738768238327,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.327",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727224,1738768238337,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.337",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727226,1738768238349,"fUST",-710.65,0.0001536,2,"2025-02-05T15:10:38.349",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727228,1738768238359,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.359",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727230,1738768238369,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.369",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727232,1738768238378,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.378",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727234,1738768238387,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.387",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727236,1738768238397,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.397",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727238,1738768238407,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.407",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727240,1738768238417,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.417",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727242,1738768238426,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.426",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727244,1738768238435,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.435",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727246,1738768238444,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.444",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727248,1738768238454,"fUST",-982.98,0.0001536,2,"2025-02-05T15:10:38.454",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727250,1738768238463,"fUST",-1687.37,0.0001536,2,"2025-02-05T15:10:38.463",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727252,1738768238473,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.473",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727254,1738768238483,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.483",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727256,1738768238492,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.492",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727258,1738768238501,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.501",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727260,1738768238510,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.510",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727261,1738768238519,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.519",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727264,1738768238529,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.529",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727266,1738768238538,"fUST",-843.21,0.0001536,2,"2025-02-05T15:10:38.538",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727268,1738768238548,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.548",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727269,1738768238557,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.557",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727272,1738768238567,"fUST",-653.94,0.0001536,2,"2025-02-05T15:10:38.567",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727273,1738768238576,"fUST",-1030.12,0.0001536,2,"2025-02-05T15:10:38.576",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727275,1738768238586,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.586",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727278,1738768238595,"fUST",-501.57824832,0.0001536,2,"2025-02-05T15:10:38.595",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727280,1738768238607,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.607",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727281,1738768238617,"fUST",-500.98027932,0.0001536,2,"2025-02-05T15:10:38.617",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727283,1738768238626,"fUST",-8275.04,0.0001536,2,"2025-02-05T15:10:38.626",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727285,1738768238635,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.635",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727287,1738768238644,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.644",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727289,1738768238654,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.654",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727291,1738768238664,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.664",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727293,1738768238673,"fUST",-514.94,0.0001536,2,"2025-02-05T15:10:38.673",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727295,1738768238683,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.683",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727297,1738768238694,"fUST",-780.66,0.0001536,2,"2025-02-05T15:10:38.694",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727299,1738768238703,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.703",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727301,1738768238712,"fUST",-1585.42,0.0001536,2,"2025-02-05T15:10:38.712",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727303,1738768238722,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.722",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727305,1738768238731,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.731",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727307,1738768238740,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.740",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727308,1738768238750,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.750",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727311,1738768238763,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.763",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727313,1738768238773,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.773",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727315,1738768238782,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.782",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727317,1738768238792,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.792",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727319,1738768238802,"fUST",-1195.4,0.0001536,2,"2025-02-05T15:10:38.802",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727321,1738768238811,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.811",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727323,1738768238820,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:38.820",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727325,1738768238829,"fUST",-615.47,0.0001536,2,"2025-02-05T15:10:38.829",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727335,1738768238839,"fUST",-3069.18,0.0001536,2,"2025-02-05T15:10:38.839",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727336,1738768239019,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:39.019",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727337,1738768239030,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:39.030",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727338,1738768239040,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:39.040",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727339,1738768239049,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:39.049",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727340,1738768239059,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:39.059",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727341,1738768239068,"fUST",-485.95503907,0.0001536,2,"2025-02-05T15:10:39.068",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727342,1738768239078,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:39.078",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727343,1738768239088,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:39.088",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727344,1738768239100,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:39.100",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727345,1738768239110,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:39.110",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727346,1738768239120,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:39.120",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727347,1738768239129,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:39.129",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727348,1738768239139,"fUST",-560.46,0.0001536,2,"2025-02-05T15:10:39.139",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727350,1738768239149,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:39.149",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727351,1738768239160,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:39.160",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727353,1738768239170,"fUST",-519.31,0.0001536,2,"2025-02-05T15:10:39.170",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727355,1738768239179,"fUST",-536.54576892,0.0001536,2,"2025-02-05T15:10:39.179",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727357,1738768239188,"fUST",-944.83,0.00015361,2,"2025-02-05T15:10:39.188",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727359,1738768239197,"fUST",-1750.73,0.00015361,2,"2025-02-05T15:10:39.197",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727361,1738768239207,"fUST",-8083.43,0.00015361,2,"2025-02-05T15:10:39.207",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727363,1738768239216,"fUST",-500.0,0.00015361,2,"2025-02-05T15:10:39.216",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727365,1738768239226,"fUST",-500.0,0.00015361,2,"2025-02-05T15:10:39.226",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727367,1738768239235,"fUST",-2732.02,0.00015361,2,"2025-02-05T15:10:39.235",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727369,1738768239245,"fUST",-124655.58,0.00015361,2,"2025-02-05T15:10:39.245",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727371,1738768239256,"fUST",-5131.76,0.00015361,2,"2025-02-05T15:10:39.256",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727373,1738768239265,"fUST",-41618.06,0.00015361,2,"2025-02-05T15:10:39.265",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727375,1738768239275,"fUST",-500.0,0.00015361,2,"2025-02-05T15:10:39.275",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727376,1738768239284,"fUST",-3087.48,0.00015361,2,"2025-02-05T15:10:39.284",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727378,1738768239294,"fUST",-500.0,0.00015361,2,"2025-02-05T15:10:39.294",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727380,1738768239303,"fUST",-828.25,0.00015361,2,"2025-02-05T15:10:39.303",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727381,1738768239313,"fUST",-5671.82,0.00015361,2,"2025-02-05T15:10:39.313",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727382,1738768239323,"fUST",-635.42,0.00015361,2,"2025-02-05T15:10:39.323",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727385,1738768239334,"fUST",-2704.37,0.00015361,2,"2025-02-05T15:10:39.334",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727387,1738768239344,"fUST",-500.0,0.00015361,2,"2025-02-05T15:10:39.344",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727388,1738768239356,"fUST",-632.09,0.00015361,2,"2025-02-05T15:10:39.356",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727390,1738768239365,"fUST",-944.83,0.00015363,2,"2025-02-05T15:10:39.365",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727392,1738768239375,"fUST",-500.0,0.00015363,2,"2025-02-05T15:10:39.375",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727394,1738768239384,"fUST",-3000.0,0.00015364,2,"2025-02-05T15:10:39.384",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727396,1738768239394,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.394",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727398,1738768239403,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.403",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727400,1738768239413,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.413",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727402,1738768239423,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.423",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727404,1738768239431,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.431",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727406,1738768239440,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.440",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727408,1738768239450,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.450",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727410,1738768239459,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.459",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727412,1738768239469,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.469",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727414,1738768239479,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.479",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727417,1738768239489,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.489",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727419,1738768239499,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.499",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727421,1738768239508,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.508",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727423,1738768239518,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.518",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727425,1738768239528,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.528",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727428,1738768239537,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.537",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727431,1738768239547,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.547",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727433,1738768239557,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.557",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727435,1738768239566,"fUST",-1264.46733845,0.00015397,2,"2025-02-05T15:10:39.566",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727437,1738768239575,"fUST",-1264.46,0.00015397,2,"2025-02-05T15:10:39.575",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727439,1738768239584,"fUST",-184.57,0.00015397,2,"2025-02-05T15:10:39.584",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727441,1738768239593,"fUST",-1090.76906547,0.00015444,2,"2025-02-05T15:10:39.593",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727443,1738768239604,"fUST",-944.83,0.00015456,2,"2025-02-05T15:10:39.604",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727445,1738768239614,"fUST",-944.83,0.00015456,2,"2025-02-05T15:10:39.614",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727447,1738768239623,"fUST",-944.83,0.00015456,2,"2025-02-05T15:10:39.623",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727449,1738768239633,"fUST",-944.83,0.00015456,2,"2025-02-05T15:10:39.633",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727451,1738768239643,"fUST",-944.83,0.00015456,2,"2025-02-05T15:10:39.643",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727453,1738768239652,"fUST",-624.01999998,0.00015456,2,"2025-02-05T15:10:39.652",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727454,1738768239662,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:39.662",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727455,1738768239671,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:39.671",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727456,1738768239681,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:39.681",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727457,1738768239691,"fUST",-530.23,0.00015457,2,"2025-02-05T15:10:39.691",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727458,1738768239700,"fUST",-759.37,0.00015457,2,"2025-02-05T15:10:39.700",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727459,1738768239710,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:39.710",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727460,1738768239719,"fUST",-557.14,0.00015457,2,"2025-02-05T15:10:39.719",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727461,1738768239729,"fUST",-1736.32,0.00015457,2,"2025-02-05T15:10:39.729",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727462,1738768239739,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:39.739",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727463,1738768239751,"fUST",-970.92,0.00015457,2,"2025-02-05T15:10:39.751",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727464,1738768239761,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:39.761",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727465,1738768239771,"fUST",-2257.67,0.00015457,2,"2025-02-05T15:10:39.771",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727466,1738768239783,"fUST",-944.83,0.00015457,2,"2025-02-05T15:10:39.783",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727467,1738768239793,"fUST",-501.44963769,0.00015457,2,"2025-02-05T15:10:39.793",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727468,1738768239803,"fUST",-944.83,0.00015457,2,"2025-02-05T15:10:39.803",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727469,1738768239814,"fUST",-944.83,0.00015457,2,"2025-02-05T15:10:39.814",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727470,1738768239824,"fUST",-944.83,0.00015457,2,"2025-02-05T15:10:39.824",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727471,1738768239834,"fUST",-944.83,0.00015457,2,"2025-02-05T15:10:39.834",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727472,1738768239844,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:39.844",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727473,1738768239856,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:39.856",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727474,1738768239864,"fUST",-676.27,0.00015457,2,"2025-02-05T15:10:39.864",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727475,1738768239873,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:39.873",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727476,1738768239883,"fUST",-1086.68,0.00015457,2,"2025-02-05T15:10:39.883",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727477,1738768239893,"fUST",-500.22088784,0.00015457,2,"2025-02-05T15:10:39.893",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727478,1738768239902,"fUST",-571.08,0.00015457,2,"2025-02-05T15:10:39.902",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727479,1738768239912,"fUST",-1140.96,0.00015457,2,"2025-02-05T15:10:39.912",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727480,1738768239922,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:39.922",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727481,1738768239931,"fUST",-3886.78,0.00015457,2,"2025-02-05T15:10:39.931",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727482,1738768239941,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:39.941",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727483,1738768239951,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:39.951",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727484,1738768239961,"fUST",-4190.82,0.00015457,2,"2025-02-05T15:10:39.961",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727485,1738768239971,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:39.971",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727486,1738768239980,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:39.980",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727487,1738768239990,"fUST",-827.02,0.00015457,2,"2025-02-05T15:10:39.990",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727488,1738768240001,"fUST",-1127.0,0.00015457,2,"2025-02-05T15:10:40.001",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727489,1738768240011,"fUST",-1108.5,0.00015457,2,"2025-02-05T15:10:40.011",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727490,1738768240021,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:40.021",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727492,1738768240031,"fUST",-35055.38,0.00015457,2,"2025-02-05T15:10:40.031",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727493,1738768240040,"fUST",-2991.92,0.00015457,2,"2025-02-05T15:10:40.040",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727495,1738768240050,"fUST",-1210.39,0.00015457,2,"2025-02-05T15:10:40.050",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727497,1738768240060,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:40.060",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727499,1738768240070,"fUST",-500.0,0.00015457,2,"2025-02-05T15:10:40.070",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727501,1738768240080,"fUST",-629.72,0.00015458,2,"2025-02-05T15:10:40.080",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727503,1738768240090,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.090",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727505,1738768240101,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.101",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727507,1738768240111,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.111",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727508,1738768240120,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.120",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727510,1738768240129,"fUST",-800.0,0.00015458,2,"2025-02-05T15:10:40.129",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727512,1738768240139,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.139",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727514,1738768240148,"fUST",-510.38444078,0.00015458,2,"2025-02-05T15:10:40.148",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727516,1738768240157,"fUST",-944.83,0.00015458,2,"2025-02-05T15:10:40.157",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727518,1738768240167,"fUST",-944.83,0.00015458,2,"2025-02-05T15:10:40.167",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727520,1738768240177,"fUST",-944.83,0.00015458,2,"2025-02-05T15:10:40.177",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727522,1738768240187,"fUST",-944.83,0.00015458,2,"2025-02-05T15:10:40.187",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727524,1738768240197,"fUST",-944.83,0.00015458,2,"2025-02-05T15:10:40.197",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727526,1738768240206,"fUST",-944.83,0.00015458,2,"2025-02-05T15:10:40.206",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727528,1738768240215,"fUST",-944.83,0.00015458,2,"2025-02-05T15:10:40.215",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727530,1738768240224,"fUST",-944.83,0.00015458,2,"2025-02-05T15:10:40.224",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727532,1738768240233,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.233",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727533,1738768240243,"fUST",-944.83,0.00015458,2,"2025-02-05T15:10:40.243",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727535,1738768240254,"fUST",-944.83,0.00015458,2,"2025-02-05T15:10:40.254",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727537,1738768240264,"fUST",-944.83097127,0.00015458,2,"2025-02-05T15:10:40.264",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727539,1738768240273,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.273",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727541,1738768240282,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.282",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727543,1738768240292,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.292",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727545,1738768240301,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.301",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727547,1738768240311,"fUST",-701.06,0.00015458,2,"2025-02-05T15:10:40.311",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727549,1738768240320,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.320",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727551,1738768240331,"fUST",-1387.42,0.00015458,2,"2025-02-05T15:10:40.331",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727553,1738768240341,"fUST",-501.22673616,0.00015458,2,"2025-02-05T15:10:40.341",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727555,1738768240352,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.352",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727557,1738768240364,"fUST",-976.29,0.00015458,2,"2025-02-05T15:10:40.364",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727559,1738768240375,"fUST",-405.8795387,0.00015458,2,"2025-02-05T15:10:40.375",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727561,1738768240384,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.384",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727562,1738768240393,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.393",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727564,1738768240403,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.403",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727567,1738768240414,"fUST",-1150.03,0.00015458,2,"2025-02-05T15:10:40.414",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727569,1738768240424,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.424",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727571,1738768240434,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.434",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727572,1738768240445,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.445",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727575,1738768240455,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.455",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727577,1738768240468,"fUST",-639.76,0.00015458,2,"2025-02-05T15:10:40.468",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727578,1738768240484,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.484",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727580,1738768240498,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.498",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727582,1738768240511,"fUST",-642.07,0.00015458,2,"2025-02-05T15:10:40.511",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727584,1738768240521,"fUST",-1989.35,0.00015458,2,"2025-02-05T15:10:40.521",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727586,1738768240530,"fUST",-597.31,0.00015458,2,"2025-02-05T15:10:40.530",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727588,1738768240540,"fUST",-500.49649601,0.00015458,2,"2025-02-05T15:10:40.540",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727590,1738768240549,"fUST",-500.0,0.00015458,2,"2025-02-05T15:10:40.549",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727592,1738768240558,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.558",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727594,1738768240568,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.568",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727596,1738768240578,"fUST",-1168.41,0.00015459,2,"2025-02-05T15:10:40.578",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727598,1738768240587,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.587",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727600,1738768240597,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.597",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727602,1738768240609,"fUST",-506.57414621,0.00015459,2,"2025-02-05T15:10:40.609",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727604,1738768240619,"fUST",-503.37345465,0.00015459,2,"2025-02-05T15:10:40.619",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727606,1738768240628,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.628",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727608,1738768240638,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.638",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727610,1738768240647,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.647",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727612,1738768240656,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.656",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727614,1738768240666,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.666",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727616,1738768240676,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.676",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727618,1738768240686,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.686",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727620,1738768240696,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.696",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727622,1738768240706,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.706",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727624,1738768240716,"fUST",-644.62,0.00015459,2,"2025-02-05T15:10:40.716",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727626,1738768240725,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.725",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727628,1738768240735,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.735",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727630,1738768240745,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.745",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727632,1738768240754,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.754",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727633,1738768240763,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.763",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727636,1738768240773,"fUST",-1212.47,0.00015459,2,"2025-02-05T15:10:40.773",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727637,1738768240783,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.783",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727640,1738768240793,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.793",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727641,1738768240802,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.802",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727643,1738768240812,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.812",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727645,1738768240821,"fUST",-402.65032782,0.00015459,2,"2025-02-05T15:10:40.821",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727647,1738768240831,"fUST",-1545.84,0.00015459,2,"2025-02-05T15:10:40.831",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727649,1738768240841,"fUST",-330.24984875,0.00015459,2,"2025-02-05T15:10:40.841",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727651,1738768240852,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.852",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727653,1738768240861,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.861",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727655,1738768240871,"fUST",-831.22,0.00015459,2,"2025-02-05T15:10:40.871",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727657,1738768240880,"fUST",-446.62244191,0.00015459,2,"2025-02-05T15:10:40.880",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727659,1738768240890,"fUST",-501.6,0.00015459,2,"2025-02-05T15:10:40.890",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727661,1738768240899,"fUST",-602.21471939,0.00015459,2,"2025-02-05T15:10:40.899",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727663,1738768240909,"fUST",-720.61,0.00015459,2,"2025-02-05T15:10:40.909",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727665,1738768240919,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.919",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727667,1738768240929,"fUST",-818.97,0.00015459,2,"2025-02-05T15:10:40.929",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727669,1738768240938,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.938",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727671,1738768240948,"fUST",-611.99,0.00015459,2,"2025-02-05T15:10:40.948",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727673,1738768240958,"fUST",-863.81,0.00015459,2,"2025-02-05T15:10:40.958",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727674,1738768240968,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.968",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727675,1738768240979,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.979",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727676,1738768240988,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.988",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727677,1738768240999,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:40.999",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727678,1738768241008,"fUST",-478.70808972,0.00015459,2,"2025-02-05T15:10:41.008",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727679,1738768241019,"fUST",-502.59962938,0.00015459,2,"2025-02-05T15:10:41.019",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727680,1738768241029,"fUST",-907.39,0.00015459,2,"2025-02-05T15:10:41.029",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727681,1738768241038,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.038",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727682,1738768241047,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.047",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727683,1738768241056,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.056",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727684,1738768241066,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.066",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727685,1738768241075,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.075",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727686,1738768241085,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.085",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727687,1738768241096,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.096",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727688,1738768241112,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.112",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727689,1738768241123,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.123",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727690,1738768241133,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.133",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727691,1738768241143,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.143",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727692,1738768241152,"fUST",-188.0,0.00015459,2,"2025-02-05T15:10:41.152",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727693,1738768241163,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.163",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727694,1738768241173,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.173",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727695,1738768241182,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.182",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727696,1738768241192,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.192",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727697,1738768241201,"fUST",-1000.0,0.00015459,2,"2025-02-05T15:10:41.201",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727698,1738768241211,"fUST",-503.41930223,0.00015459,2,"2025-02-05T15:10:41.211",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727699,1738768241220,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.220",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727700,1738768241230,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.230",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727701,1738768241241,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.241",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727703,1738768241251,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.251",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727705,1738768241261,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.261",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727707,1738768241269,"fUST",-827.31,0.00015459,2,"2025-02-05T15:10:41.269",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727708,1738768241277,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.277",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727710,1738768241287,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.287",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727712,1738768241295,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.295",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727714,1738768241305,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.305",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727716,1738768241314,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.314",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727719,1738768241324,"fUST",-500.54458456,0.00015459,2,"2025-02-05T15:10:41.324",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727721,1738768241334,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.334",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727722,1738768241344,"fUST",-1799.84,0.00015459,2,"2025-02-05T15:10:41.344",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727724,1738768241358,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.358",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727726,1738768241366,"fUST",-502.62023992,0.00015459,2,"2025-02-05T15:10:41.366",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727728,1738768241374,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.374",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727730,1738768241383,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.383",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727732,1738768241392,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.392",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727734,1738768241400,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.400",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727736,1738768241408,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.408",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727738,1738768241418,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.418",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727740,1738768241426,"fUST",-178.0216987,0.00015459,2,"2025-02-05T15:10:41.426",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727741,1738768241433,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.433",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727743,1738768241442,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.442",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727745,1738768241451,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.451",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727748,1738768241459,"fUST",-300.0,0.00015459,2,"2025-02-05T15:10:41.459",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727750,1738768241469,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.469",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727751,1738768241476,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.476",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727753,1738768241485,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.485",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727754,1738768241493,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.493",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727755,1738768241501,"fUST",-545.41,0.00015459,2,"2025-02-05T15:10:41.501",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727756,1738768241510,"fUST",-998.49,0.00015459,2,"2025-02-05T15:10:41.510",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727757,1738768241518,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.518",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727758,1738768241527,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.527",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727759,1738768241535,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.535",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727760,1738768241543,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.543",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727761,1738768241553,"fUST",-473.16896912,0.00015459,2,"2025-02-05T15:10:41.553",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727762,1738768241563,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.563",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727763,1738768241571,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.571",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727764,1738768241580,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.580",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727765,1738768241587,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.587",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727766,1738768241599,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.599",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727768,1738768241613,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.613",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727770,1738768241623,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.623",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727772,1738768241633,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.633",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727775,1738768241643,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.643",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727776,1738768241653,"fUST",-549.77759903,0.00015459,2,"2025-02-05T15:10:41.653",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727778,1738768241663,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.663",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727780,1738768241672,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.672",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727782,1738768241682,"fUST",-768.67,0.00015459,2,"2025-02-05T15:10:41.682",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727784,1738768241692,"fUST",-301.81898632,0.00015459,2,"2025-02-05T15:10:41.692",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727786,1738768241702,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.702",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727788,1738768241711,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.711",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727790,1738768241721,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.721",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727792,1738768241731,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.731",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727794,1738768241740,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.740",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727796,1738768241750,"fUST",-513.03769392,0.00015459,2,"2025-02-05T15:10:41.750",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727798,1738768241760,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.760",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727800,1738768241769,"fUST",-533.83,0.00015459,2,"2025-02-05T15:10:41.769",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727802,1738768241781,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.781",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727804,1738768241791,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.791",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727806,1738768241802,"fUST",-500.82904676,0.00015459,2,"2025-02-05T15:10:41.802",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727808,1738768241812,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.812",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727810,1738768241821,"fUST",-340.1928242,0.00015459,2,"2025-02-05T15:10:41.821",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727812,1738768241830,"fUST",-626.74415443,0.00015459,2,"2025-02-05T15:10:41.830",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727814,1738768241840,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.840",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727816,1738768241853,"fUST",-703.08,0.00015459,2,"2025-02-05T15:10:41.853",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727818,1738768241863,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.863",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727820,1738768241873,"fUST",-1737.32,0.00015459,2,"2025-02-05T15:10:41.873",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727822,1738768241883,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.883",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727824,1738768241893,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.893",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727826,1738768241901,"fUST",-600.12,0.00015459,2,"2025-02-05T15:10:41.901",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727828,1738768241910,"fUST",-627.51506266,0.00015459,2,"2025-02-05T15:10:41.910",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727830,1738768241919,"fUST",-519.18555177,0.00015459,2,"2025-02-05T15:10:41.919",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727832,1738768241929,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.929",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727834,1738768241939,"fUST",-1801.53,0.00015459,2,"2025-02-05T15:10:41.939",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727836,1738768241950,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:41.950",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727838,1738768241961,"fUST",-986.74,0.00015459,2,"2025-02-05T15:10:41.961",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727840,1738768241971,"fUST",-342.46415204,0.00015459,2,"2025-02-05T15:10:41.971",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727842,1738768241981,"fUST",-694.49,0.00015459,2,"2025-02-05T15:10:41.981",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727844,1738768241992,"fUST",-959.8,0.00015459,2,"2025-02-05T15:10:41.992",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727847,1738768242003,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.003",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727849,1738768242013,"fUST",-1000.0,0.00015459,2,"2025-02-05T15:10:42.013",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727851,1738768242022,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.022",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727852,1738768242032,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.032",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727855,1738768242042,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.042",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727857,1738768242052,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.052",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727859,1738768242062,"fUST",-505.44800151,0.00015459,2,"2025-02-05T15:10:42.062",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727861,1738768242072,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.072",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727863,1738768242082,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.082",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727865,1738768242093,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.093",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727867,1738768242106,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.106",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727869,1738768242116,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.116",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727884,1738768242244,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.244",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727885,1738768242275,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.275",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727887,1738768242287,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.287",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727888,1738768242298,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.298",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727889,1738768242308,"fUST",-1041.66,0.00015459,2,"2025-02-05T15:10:42.308",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727890,1738768242319,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.319",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727891,1738768242331,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.331",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727892,1738768242342,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.342",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727893,1738768242354,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.354",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727894,1738768242364,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.364",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727895,1738768242374,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.374",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727896,1738768242384,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.384",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727897,1738768242394,"fUST",-438.22386094,0.00015459,2,"2025-02-05T15:10:42.394",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727898,1738768242403,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.403",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727899,1738768242413,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.413",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727901,1738768242425,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.425",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727902,1738768242434,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.434",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727903,1738768242444,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.444",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727904,1738768242453,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.453",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727905,1738768242463,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.463",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727906,1738768242472,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.472",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727908,1738768242482,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.482",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727909,1738768242491,"fUST",-1093.19,0.00015459,2,"2025-02-05T15:10:42.491",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727911,1738768242500,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.500",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727912,1738768242509,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.509",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727914,1738768242519,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.519",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727915,1738768242529,"fUST",-1442.66,0.00015459,2,"2025-02-05T15:10:42.529",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727917,1738768242538,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.538",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727919,1738768242547,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.547",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727921,1738768242557,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.557",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727923,1738768242567,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.567",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727924,1738768242577,"fUST",-211.74345682,0.00015459,2,"2025-02-05T15:10:42.577",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727925,1738768242587,"fUST",-503.79388325,0.00015459,2,"2025-02-05T15:10:42.587",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727926,1738768242597,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.597",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727927,1738768242608,"fUST",-571.8211526,0.00015459,2,"2025-02-05T15:10:42.608",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727928,1738768242618,"fUST",-507.95164527,0.00015459,2,"2025-02-05T15:10:42.618",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727929,1738768242627,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.627",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727930,1738768242637,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.637",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727931,1738768242647,"fUST",-502.94517475,0.00015459,2,"2025-02-05T15:10:42.647",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727932,1738768242657,"fUST",-151.0,0.00015459,2,"2025-02-05T15:10:42.657",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727933,1738768242666,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.666",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727934,1738768242675,"fUST",-302.68106921,0.00015459,2,"2025-02-05T15:10:42.675",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727935,1738768242686,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.686",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727936,1738768242695,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.695",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727937,1738768242705,"fUST",-151.0,0.00015459,2,"2025-02-05T15:10:42.705",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727938,1738768242714,"fUST",-1015.33,0.00015459,2,"2025-02-05T15:10:42.714",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727939,1738768242724,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.724",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727940,1738768242733,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.733",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727941,1738768242744,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.744",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727942,1738768242754,"fUST",-597.24,0.00015459,2,"2025-02-05T15:10:42.754",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727943,1738768242764,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.764",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727944,1738768242774,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.774",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727945,1738768242784,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.784",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727946,1738768242794,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.794",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727947,1738768242804,"fUST",-506.14144107,0.00015459,2,"2025-02-05T15:10:42.804",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727948,1738768242814,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.814",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727949,1738768242823,"fUST",-500.0,0.00015459,2,"2025-02-05T15:10:42.823",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727950,1738768242833,"fUST",-151.0,0.00015459,2,"2025-02-05T15:10:42.833",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727951,1738768242843,"fUST",-151.0,0.00015459,2,"2025-02-05T15:10:42.843",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727952,1738768242856,"fUST",-292.679256,0.00015459,2,"2025-02-05T15:10:42.856",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727953,1738768242866,"fUST",-151.0,0.00015459,2,"2025-02-05T15:10:42.866",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727954,1738768242876,"fUST",-151.0,0.00015459,2,"2025-02-05T15:10:42.876",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727955,1738768242886,"fUST",-151.0,0.00015459,2,"2025-02-05T15:10:42.886",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727956,1738768242896,"fUST",-151.0,0.00015459,2,"2025-02-05T15:10:42.896",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727957,1738768242907,"fUST",-500.0,0.0001546,2,"2025-02-05T15:10:42.907",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727958,1738768242917,"fUST",-258.29710998,0.0001546,2,"2025-02-05T15:10:42.917",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727959,1738768242927,"fUST",-436.66818008,0.0001546,2,"2025-02-05T15:10:42.927",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727960,1738768242936,"fUST",-500.0,0.0001546,2,"2025-02-05T15:10:42.936",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727961,1738768242946,"fUST",-539.06959581,0.0001546,2,"2025-02-05T15:10:42.946",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727962,1738768242957,"fUST",-514.86328539,0.0001546,2,"2025-02-05T15:10:42.957",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727963,1738768242966,"fUST",-501.39812152,0.0001546,2,"2025-02-05T15:10:42.966",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727964,1738768242976,"fUST",-500.0,0.0001546,2,"2025-02-05T15:10:42.976",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727965,1738768242986,"fUST",-427.20471527,0.0001546,2,"2025-02-05T15:10:42.986",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727966,1738768242996,"fUST",-500.0,0.0001546,2,"2025-02-05T15:10:42.996",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727967,1738768243005,"fUST",-500.0,0.0001546,2,"2025-02-05T15:10:43.005",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727968,1738768243015,"fUST",-181.46615783,0.0001546,2,"2025-02-05T15:10:43.015",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727969,1738768243024,"fUST",-500.0,0.0001546,2,"2025-02-05T15:10:43.024",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727970,1738768243033,"fUST",-500.0,0.0001546,2,"2025-02-05T15:10:43.033",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727971,1738768243043,"fUST",-500.0,0.0001546,2,"2025-02-05T15:10:43.043",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727973,1738768243053,"fUST",-500.0,0.0001546,2,"2025-02-05T15:10:43.053",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727975,1738768243062,"fUST",-500.0,0.0001546,2,"2025-02-05T15:10:43.062",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727976,1738768243072,"fUST",-515.09877908,0.0001546,2,"2025-02-05T15:10:43.072",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727977,1738768243081,"fUST",-500.0,0.0001546,2,"2025-02-05T15:10:43.081",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727978,1738768243091,"fUST",-500.0,0.0001546,2,"2025-02-05T15:10:43.091",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727979,1738768243105,"fUST",-297.70420624,0.0001546,2,"2025-02-05T15:10:43.105",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727980,1738768243114,"fUST",-511.51,0.0001546,2,"2025-02-05T15:10:43.114",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727981,1738768243124,"fUST",-764.81,0.0001546,2,"2025-02-05T15:10:43.124",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727982,1738768243134,"fUST",-500.0,0.0001546,2,"2025-02-05T15:10:43.134",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727983,1738768243143,"fUST",-3572.75,0.0001546,2,"2025-02-05T15:10:43.143",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727984,1738768243153,"fUST",-1182.2,0.0001546,2,"2025-02-05T15:10:43.153",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727985,1738768243163,"fUST",-151.0,0.0001546,2,"2025-02-05T15:10:43.163",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727986,1738768243172,"fUST",-151.0,0.0001546,2,"2025-02-05T15:10:43.172",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727987,1738768243182,"fUST",-500.0,0.00015473,2,"2025-02-05T15:10:43.182",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727988,1738768243192,"fUST",-500.0,0.00015495,2,"2025-02-05T15:10:43.192",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727989,1738768243202,"fUST",-5823.62,0.00015495,2,"2025-02-05T15:10:43.202",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727990,1738768243211,"fUST",-1452.39,0.00015495,2,"2025-02-05T15:10:43.211",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727991,1738768243221,"fUST",-2378.9,0.00015495,2,"2025-02-05T15:10:43.221",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727992,1738768243231,"fUST",-500.0,0.00015495,2,"2025-02-05T15:10:43.231",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727993,1738768243240,"fUST",-3598.45,0.00015495,2,"2025-02-05T15:10:43.240",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727996,1738768243250,"fUST",-1233.13,0.00015495,2,"2025-02-05T15:10:43.250",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351727998,1738768243264,"fUST",-584.3,0.00015495,2,"2025-02-05T15:10:43.264",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728000,1738768243273,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.273",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728002,1738768243283,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.283",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728004,1738768243292,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.292",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728005,1738768243302,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.302",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728006,1738768243313,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.313",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728007,1738768243323,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.323",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728008,1738768243333,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.333",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728009,1738768243344,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.344",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728010,1738768243355,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.355",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728011,1738768243365,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.365",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728012,1738768243375,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.375",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728013,1738768243385,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.385",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728014,1738768243394,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.394",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728015,1738768243404,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.404",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728016,1738768243413,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.413",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728017,1738768243423,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.423",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728018,1738768243433,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.433",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728019,1738768243443,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.443",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728020,1738768243453,"fUST",-2950.42378971,0.00015496,2,"2025-02-05T15:10:43.453",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728021,1738768243462,"fUST",-2950.42,0.00015496,2,"2025-02-05T15:10:43.462",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728022,1738768243472,"fUST",-215.3336331,0.00015496,2,"2025-02-05T15:10:43.472",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728023,1738768243481,"fUST",-215.33,0.00015496,2,"2025-02-05T15:10:43.481",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728024,1738768243491,"fUST",-500.0,0.00015496,2,"2025-02-05T15:10:43.491",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728025,1738768243501,"fUST",-786.62,0.00015496,2,"2025-02-05T15:10:43.501",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728026,1738768243510,"fUST",-500.0,0.00015496,2,"2025-02-05T15:10:43.510",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728027,1738768243520,"fUST",-835.79,0.00015496,2,"2025-02-05T15:10:43.520",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728028,1738768243529,"fUST",-10313.27,0.00015496,2,"2025-02-05T15:10:43.529",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728029,1738768243539,"fUST",-911.0,0.00015496,2,"2025-02-05T15:10:43.539",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728030,1738768243548,"fUST",-628.22,0.00015496,2,"2025-02-05T15:10:43.548",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728031,1738768243558,"fUST",-7078.73,0.00015496,2,"2025-02-05T15:10:43.558",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728032,1738768243568,"fUST",-17733.79,0.00015496,2,"2025-02-05T15:10:43.568",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728033,1738768243578,"fUST",-3873.05,0.00015496,2,"2025-02-05T15:10:43.578",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728034,1738768243588,"fUST",-500.0,0.00015496,2,"2025-02-05T15:10:43.588",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728035,1738768243598,"fUST",-500.0,0.00015496,2,"2025-02-05T15:10:43.598",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728036,1738768243615,"fUST",-2980.54,0.00015496,2,"2025-02-05T15:10:43.615",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728037,1738768243624,"fUST",-8694.36,0.00015496,2,"2025-02-05T15:10:43.624",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728038,1738768243634,"fUST",-625.69,0.00015496,2,"2025-02-05T15:10:43.634",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728039,1738768243644,"fUST",-1238.88,0.00015496,2,"2025-02-05T15:10:43.644",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728040,1738768243654,"fUST",-500.0,0.00015496,2,"2025-02-05T15:10:43.654",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728041,1738768243664,"fUST",-500.0,0.00015496,2,"2025-02-05T15:10:43.664",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728042,1738768243674,"fUST",-500.0,0.00015496,2,"2025-02-05T15:10:43.674",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728043,1738768243683,"fUST",-1302.9,0.00015496,2,"2025-02-05T15:10:43.683",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728044,1738768243694,"fUST",-500.0,0.00015496,2,"2025-02-05T15:10:43.694",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728045,1738768243704,"fUST",-3228.08,0.00015496,2,"2025-02-05T15:10:43.704",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728046,1738768243714,"fUST",-500.0,0.00015496,2,"2025-02-05T15:10:43.714",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728047,1738768243724,"fUST",-7930.55,0.00015496,2,"2025-02-05T15:10:43.724",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728048,1738768243733,"fUST",-1015.14,0.00015496,2,"2025-02-05T15:10:43.733",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728049,1738768243743,"fUST",-12931.27,0.00015496,2,"2025-02-05T15:10:43.743",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728050,1738768243753,"fUST",-366.57653058,0.00015497,2,"2025-02-05T15:10:43.753",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728051,1738768243763,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.763",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728052,1738768243773,"fUST",-871.96,0.00015497,2,"2025-02-05T15:10:43.773",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728053,1738768243783,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.783",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728054,1738768243793,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.793",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728055,1738768243802,"fUST",-1130.26,0.00015497,2,"2025-02-05T15:10:43.802",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728056,1738768243812,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.812",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728057,1738768243822,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.822",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728058,1738768243832,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.832",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728059,1738768243842,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.842",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728060,1738768243854,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.854",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728061,1738768243863,"fUST",-3373.92,0.00015497,2,"2025-02-05T15:10:43.863",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728062,1738768243874,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.874",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728063,1738768243883,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.883",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728064,1738768243893,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.893",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728065,1738768243903,"fUST",-589.95,0.00015497,2,"2025-02-05T15:10:43.903",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728066,1738768243914,"fUST",-551.69,0.00015497,2,"2025-02-05T15:10:43.914",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728067,1738768243923,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.923",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728068,1738768243933,"fUST",-2086.85,0.00015497,2,"2025-02-05T15:10:43.933",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728069,1738768243943,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.943",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728070,1738768243954,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.954",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728071,1738768243964,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.964",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728072,1738768243974,"fUST",-616.86,0.00015497,2,"2025-02-05T15:10:43.974",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728073,1738768243984,"fUST",-550.56,0.00015497,2,"2025-02-05T15:10:43.984",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728074,1738768243994,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:43.994",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728075,1738768244004,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.004",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728076,1738768244013,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.013",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728077,1738768244023,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.023",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728078,1738768244033,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.033",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728079,1738768244043,"fUST",-1016.55,0.00015497,2,"2025-02-05T15:10:44.043",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728080,1738768244053,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.053",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728081,1738768244062,"fUST",-1566.05,0.00015497,2,"2025-02-05T15:10:44.062",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728082,1738768244072,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.072",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728083,1738768244081,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.081",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728084,1738768244091,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.091",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728085,1738768244100,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.100",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728086,1738768244111,"fUST",-1470.02,0.00015497,2,"2025-02-05T15:10:44.111",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728087,1738768244121,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.121",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728088,1738768244131,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.131",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728089,1738768244141,"fUST",-500.26,0.00015497,2,"2025-02-05T15:10:44.141",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728090,1738768244150,"fUST",-511.4767295,0.00015497,2,"2025-02-05T15:10:44.150",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728091,1738768244160,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.160",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728092,1738768244169,"fUST",-2488.61,0.00015497,2,"2025-02-05T15:10:44.169",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728093,1738768244179,"fUST",-1208.65,0.00015497,2,"2025-02-05T15:10:44.179",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728094,1738768244188,"fUST",-534.98802774,0.00015497,2,"2025-02-05T15:10:44.188",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728095,1738768244198,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.198",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728096,1738768244208,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.208",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728097,1738768244218,"fUST",-529.30405561,0.00015497,2,"2025-02-05T15:10:44.218",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728098,1738768244227,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.227",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728099,1738768244237,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.237",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728100,1738768244251,"fUST",-518.42,0.00015497,2,"2025-02-05T15:10:44.251",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728101,1738768244261,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.261",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728102,1738768244271,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.271",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728103,1738768244281,"fUST",-1850.74,0.00015497,2,"2025-02-05T15:10:44.281",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728104,1738768244291,"fUST",-637.13,0.00015497,2,"2025-02-05T15:10:44.291",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728105,1738768244301,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.301",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728106,1738768244311,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.311",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728107,1738768244320,"fUST",-493.45515902,0.00015497,2,"2025-02-05T15:10:44.320",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728108,1738768244331,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.331",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728109,1738768244341,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.341",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728110,1738768244351,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.351",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728111,1738768244361,"fUST",-732.66,0.00015497,2,"2025-02-05T15:10:44.361",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728112,1738768244371,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.371",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728113,1738768244380,"fUST",-1673.55,0.00015497,2,"2025-02-05T15:10:44.380",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728114,1738768244390,"fUST",-730.92,0.00015497,2,"2025-02-05T15:10:44.390",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728115,1738768244400,"fUST",-1747.89,0.00015497,2,"2025-02-05T15:10:44.400",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728116,1738768244410,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.410",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728117,1738768244420,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.420",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728118,1738768244430,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.430",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728119,1738768244439,"fUST",-1579.61,0.00015497,2,"2025-02-05T15:10:44.439",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728120,1738768244448,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.448",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728121,1738768244458,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.458",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728122,1738768244468,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.468",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728123,1738768244478,"fUST",-819.43,0.00015497,2,"2025-02-05T15:10:44.478",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728124,1738768244487,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.487",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728125,1738768244496,"fUST",-1139.84,0.00015497,2,"2025-02-05T15:10:44.496",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728126,1738768244506,"fUST",-384.65,0.00015497,2,"2025-02-05T15:10:44.506",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728127,1738768244516,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.516",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728128,1738768244525,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.525",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728129,1738768244535,"fUST",-2544.52,0.00015497,2,"2025-02-05T15:10:44.535",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728130,1738768244544,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.544",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728131,1738768244555,"fUST",-547.79,0.00015497,2,"2025-02-05T15:10:44.555",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728132,1738768244564,"fUST",-988.58,0.00015497,2,"2025-02-05T15:10:44.564",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728133,1738768244575,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.575",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728134,1738768244584,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.584",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728135,1738768244595,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.595",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728136,1738768244607,"fUST",-679.68,0.00015497,2,"2025-02-05T15:10:44.607",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728137,1738768244617,"fUST",-1247.01,0.00015497,2,"2025-02-05T15:10:44.617",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728138,1738768244627,"fUST",-504.73756369,0.00015497,2,"2025-02-05T15:10:44.627",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728139,1738768244637,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.637",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728140,1738768244648,"fUST",-1108.91,0.00015497,2,"2025-02-05T15:10:44.648",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728141,1738768244658,"fUST",-694.71,0.00015497,2,"2025-02-05T15:10:44.658",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728142,1738768244668,"fUST",-501.1,0.00015497,2,"2025-02-05T15:10:44.668",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728143,1738768244678,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.678",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728144,1738768244688,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.688",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728145,1738768244698,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.698",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728146,1738768244708,"fUST",-2114.3,0.00015497,2,"2025-02-05T15:10:44.708",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728147,1738768244718,"fUST",-573.11,0.00015497,2,"2025-02-05T15:10:44.718",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728148,1738768244728,"fUST",-763.51,0.00015497,2,"2025-02-05T15:10:44.728",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728149,1738768244738,"fUST",-317.61058948,0.00015497,2,"2025-02-05T15:10:44.738",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728150,1738768244748,"fUST",-170.91706599,0.00015497,2,"2025-02-05T15:10:44.748",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728151,1738768244758,"fUST",-385.87795808,0.00015497,2,"2025-02-05T15:10:44.758",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728152,1738768244769,"fUST",-824.01,0.00015497,2,"2025-02-05T15:10:44.769",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728153,1738768244780,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.780",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728154,1738768244790,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.790",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728155,1738768244800,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.800",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728156,1738768244810,"fUST",-151.0,0.00015497,2,"2025-02-05T15:10:44.810",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728157,1738768244820,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.820",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728158,1738768244830,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.830",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728159,1738768244840,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.840",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728160,1738768244850,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.850",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728161,1738768244865,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.865",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728162,1738768244875,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.875",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728163,1738768244885,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.885",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728164,1738768244895,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.895",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728165,1738768244905,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.905",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728166,1738768244914,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.914",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728167,1738768244925,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.925",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728168,1738768244935,"fUST",-838.53,0.00015497,2,"2025-02-05T15:10:44.935",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728169,1738768244944,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.944",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728170,1738768244954,"fUST",-622.45327861,0.00015497,2,"2025-02-05T15:10:44.954",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728171,1738768244964,"fUST",-3088.01,0.00015497,2,"2025-02-05T15:10:44.964",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728172,1738768244973,"fUST",-151.0,0.00015497,2,"2025-02-05T15:10:44.973",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728173,1738768244983,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:44.983",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728174,1738768244993,"fUST",-518.66,0.00015497,2,"2025-02-05T15:10:44.993",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728175,1738768245003,"fUST",-823.98,0.00015497,2,"2025-02-05T15:10:45.003",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728176,1738768245013,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.013",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728177,1738768245023,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.023",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728178,1738768245033,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.033",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728179,1738768245042,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.042",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728180,1738768245052,"fUST",-632.73,0.00015497,2,"2025-02-05T15:10:45.052",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728181,1738768245062,"fUST",-1440.9,0.00015497,2,"2025-02-05T15:10:45.062",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728182,1738768245072,"fUST",-3558.22,0.00015497,2,"2025-02-05T15:10:45.072",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728183,1738768245082,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.082",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728184,1738768245092,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.092",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728185,1738768245105,"fUST",-626.28,0.00015497,2,"2025-02-05T15:10:45.105",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728186,1738768245116,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.116",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728187,1738768245125,"fUST",-574.96233317,0.00015497,2,"2025-02-05T15:10:45.125",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728188,1738768245136,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.136",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728189,1738768245146,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.146",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728190,1738768245156,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.156",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728191,1738768245166,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.166",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728192,1738768245175,"fUST",-747.75,0.00015497,2,"2025-02-05T15:10:45.175",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728193,1738768245323,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.323",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728194,1738768245334,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.334",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728195,1738768245344,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.344",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728197,1738768245357,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.357",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728198,1738768245367,"fUST",-3076.87,0.00015497,2,"2025-02-05T15:10:45.367",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728199,1738768245376,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.376",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728200,1738768245385,"fUST",-718.83,0.00015497,2,"2025-02-05T15:10:45.385",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728201,1738768245394,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.394",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728202,1738768245404,"fUST",-495.71475009,0.00015497,2,"2025-02-05T15:10:45.404",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728203,1738768245415,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.415",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728204,1738768245426,"fUST",-9428.96,0.00015497,2,"2025-02-05T15:10:45.426",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728206,1738768245436,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.436",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728208,1738768245446,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.446",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728210,1738768245456,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.456",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728212,1738768245467,"fUST",-675.33,0.00015497,2,"2025-02-05T15:10:45.467",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728214,1738768245476,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.476",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728216,1738768245485,"fUST",-151.0,0.00015497,2,"2025-02-05T15:10:45.485",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728218,1738768245495,"fUST",-4726.84,0.00015497,2,"2025-02-05T15:10:45.495",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728220,1738768245504,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.504",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728222,1738768245514,"fUST",-656.19,0.00015497,2,"2025-02-05T15:10:45.514",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728225,1738768245524,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.524",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728228,1738768245534,"fUST",-740.28,0.00015497,2,"2025-02-05T15:10:45.534",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728231,1738768245544,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.544",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728234,1738768245554,"fUST",-3247.28,0.00015497,2,"2025-02-05T15:10:45.554",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728236,1738768245563,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.563",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728238,1738768245574,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.574",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728240,1738768245584,"fUST",-178.00689569,0.00015497,2,"2025-02-05T15:10:45.584",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728242,1738768245594,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.594",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728245,1738768245611,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.611",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728248,1738768245622,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.622",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728251,1738768245632,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.632",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728254,1738768245641,"fUST",-528.01,0.00015497,2,"2025-02-05T15:10:45.641",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728257,1738768245651,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.651",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728260,1738768245661,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.661",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728264,1738768245671,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.671",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728268,1738768245681,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.681",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728271,1738768245691,"fUST",-151.0,0.00015497,2,"2025-02-05T15:10:45.691",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728274,1738768245703,"fUST",-1432.26,0.00015497,2,"2025-02-05T15:10:45.703",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728277,1738768245713,"fUST",-504.12616618,0.00015497,2,"2025-02-05T15:10:45.713",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728280,1738768245723,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.723",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728283,1738768245734,"fUST",-1349.88,0.00015497,2,"2025-02-05T15:10:45.734",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728286,1738768245744,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.744",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728289,1738768245757,"fUST",-2936.92,0.00015497,2,"2025-02-05T15:10:45.757",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728292,1738768245768,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.768",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728296,1738768245779,"fUST",-626.69,0.00015497,2,"2025-02-05T15:10:45.779",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728299,1738768245789,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.789",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728302,1738768245800,"fUST",-1394.99,0.00015497,2,"2025-02-05T15:10:45.800",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728304,1738768245811,"fUST",-4117.99,0.00015497,2,"2025-02-05T15:10:45.811",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728307,1738768245823,"fUST",-158.03693496,0.00015497,2,"2025-02-05T15:10:45.823",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728309,1738768245833,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.833",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728310,1738768245843,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.843",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728312,1738768245857,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.857",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728314,1738768245868,"fUST",-710.65,0.00015497,2,"2025-02-05T15:10:45.868",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728316,1738768245880,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.880",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728318,1738768245890,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.890",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728320,1738768245901,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.901",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728323,1738768245911,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.911",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728325,1738768245920,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.920",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728327,1738768245930,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.930",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728330,1738768245940,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.940",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728332,1738768245950,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.950",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728334,1738768245960,"fUST",-151.0,0.00015497,2,"2025-02-05T15:10:45.960",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728336,1738768245970,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:45.970",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728337,1738768245980,"fUST",-982.98,0.00015497,2,"2025-02-05T15:10:45.980",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728339,1738768245990,"fUST",-1687.37,0.00015497,2,"2025-02-05T15:10:45.990",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728340,1738768246000,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.000",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728341,1738768246010,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.010",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728342,1738768246020,"fUST",-151.0,0.00015497,2,"2025-02-05T15:10:46.020",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728344,1738768246030,"fUST",-326.52367571,0.00015497,2,"2025-02-05T15:10:46.030",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728346,1738768246040,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.040",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728348,1738768246049,"fUST",-169.82424985,0.00015497,2,"2025-02-05T15:10:46.049",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728350,1738768246059,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.059",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728351,1738768246069,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.069",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728353,1738768246078,"fUST",-843.21,0.00015497,2,"2025-02-05T15:10:46.078",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728355,1738768246087,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.087",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728356,1738768246097,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.097",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728358,1738768246110,"fUST",-653.94,0.00015497,2,"2025-02-05T15:10:46.110",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728360,1738768246120,"fUST",-1030.12,0.00015497,2,"2025-02-05T15:10:46.120",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728361,1738768246129,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.129",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728362,1738768246139,"fUST",-8275.04,0.00015497,2,"2025-02-05T15:10:46.139",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728363,1738768246149,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.149",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728364,1738768246158,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.158",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728365,1738768246168,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.168",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728367,1738768246177,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.177",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728368,1738768246186,"fUST",-514.94,0.00015497,2,"2025-02-05T15:10:46.186",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728369,1738768246196,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.196",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728370,1738768246205,"fUST",-780.66,0.00015497,2,"2025-02-05T15:10:46.205",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728371,1738768246215,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.215",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728372,1738768246224,"fUST",-1585.42,0.00015497,2,"2025-02-05T15:10:46.224",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728373,1738768246233,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.233",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728374,1738768246243,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.243",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728376,1738768246253,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.253",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728378,1738768246264,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.264",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728380,1738768246274,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.274",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728382,1738768246284,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.284",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728385,1738768246295,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.295",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728386,1738768246304,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.304",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728389,1738768246314,"fUST",-1195.4,0.00015497,2,"2025-02-05T15:10:46.314",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728390,1738768246323,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.323",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728393,1738768246334,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.334",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728394,1738768246344,"fUST",-615.47,0.00015497,2,"2025-02-05T15:10:46.344",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728396,1738768246356,"fUST",-3069.18,0.00015497,2,"2025-02-05T15:10:46.356",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728399,1738768246366,"fUST",-227.49803977,0.00015497,2,"2025-02-05T15:10:46.366",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728401,1738768246375,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.375",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728403,1738768246384,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.384",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728405,1738768246394,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.394",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728407,1738768246403,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.403",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728409,1738768246414,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.414",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728411,1738768246424,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.424",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728413,1738768246433,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.433",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728415,1738768246443,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.443",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728416,1738768246452,"fUST",-559.41917771,0.00015497,2,"2025-02-05T15:10:46.452",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728417,1738768246462,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:46.462",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728418,1738768246471,"fUST",-519.31,0.00015497,2,"2025-02-05T15:10:46.471",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728420,1738768246481,"fUST",-151.0,0.00015498,2,"2025-02-05T15:10:46.481",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728422,1738768246490,"fUST",-151.0,0.00015498,2,"2025-02-05T15:10:46.490",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728423,1738768246500,"fUST",-1750.73,0.00015498,2,"2025-02-05T15:10:46.500",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728424,1738768246509,"fUST",-8083.43,0.00015498,2,"2025-02-05T15:10:46.509",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728425,1738768246518,"fUST",-500.0,0.00015498,2,"2025-02-05T15:10:46.518",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728426,1738768246527,"fUST",-500.0,0.00015498,2,"2025-02-05T15:10:46.527",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728427,1738768246536,"fUST",-2732.02,0.00015498,2,"2025-02-05T15:10:46.536",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728428,1738768246545,"fUST",-124655.58,0.00015498,2,"2025-02-05T15:10:46.545",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728429,1738768246554,"fUST",-5131.76,0.00015498,2,"2025-02-05T15:10:46.554",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728430,1738768246563,"fUST",-41618.06,0.00015498,2,"2025-02-05T15:10:46.563",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728431,1738768246573,"fUST",-3087.48,0.00015498,2,"2025-02-05T15:10:46.573",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728432,1738768246582,"fUST",-500.0,0.00015498,2,"2025-02-05T15:10:46.582",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728433,1738768246591,"fUST",-828.25,0.00015498,2,"2025-02-05T15:10:46.591",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728434,1738768246600,"fUST",-5671.82,0.00015498,2,"2025-02-05T15:10:46.600",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728435,1738768246610,"fUST",-635.42,0.00015498,2,"2025-02-05T15:10:46.610",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728436,1738768246619,"fUST",-2704.37,0.00015498,2,"2025-02-05T15:10:46.619",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728437,1738768246628,"fUST",-500.0,0.00015498,2,"2025-02-05T15:10:46.628",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728438,1738768246637,"fUST",-632.09,0.00015498,2,"2025-02-05T15:10:46.637",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728439,1738768246647,"fUST",-151.0,0.00015544,2,"2025-02-05T15:10:46.647",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728440,1738768246657,"fUST",-151.0,0.00015544,2,"2025-02-05T15:10:46.657",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728441,1738768246666,"fUST",-151.0,0.00015544,2,"2025-02-05T15:10:46.666",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728442,1738768246676,"fUST",-151.0,0.00015544,2,"2025-02-05T15:10:46.676",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728443,1738768246686,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.686",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728444,1738768246695,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.695",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728445,1738768246705,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.705",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728446,1738768246715,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.715",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728447,1738768246724,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.724",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728448,1738768246734,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.734",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728449,1738768246744,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.744",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728450,1738768246754,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.754",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728451,1738768246763,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.763",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728452,1738768246774,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.774",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728453,1738768246784,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.784",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728454,1738768246794,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.794",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728455,1738768246804,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.804",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728456,1738768246814,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.814",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728457,1738768246824,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.824",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728458,1738768246834,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.834",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728459,1738768246844,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.844",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728460,1738768246857,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.857",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728461,1738768246872,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.872",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728462,1738768246880,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.880",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728463,1738768246888,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.888",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728464,1738768246896,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.896",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728465,1738768246903,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.903",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728466,1738768246911,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.911",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728467,1738768246921,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:46.921",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728468,1738768246931,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.931",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728469,1738768246941,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.941",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728470,1738768246950,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.950",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728471,1738768246960,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.960",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728472,1738768246970,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.970",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728473,1738768246979,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.979",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728474,1738768246989,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.989",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728475,1738768246999,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:46.999",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728476,1738768247008,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.008",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728477,1738768247017,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.017",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728478,1738768247026,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.026",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728479,1738768247036,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.036",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728480,1738768247045,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.045",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728481,1738768247055,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.055",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728482,1738768247064,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:47.064",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728483,1738768247074,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:47.074",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728484,1738768247084,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:47.084",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728485,1738768247093,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:47.093",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728486,1738768247103,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:47.103",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728487,1738768247114,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:47.114",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728488,1738768247123,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:47.123",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728489,1738768247132,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:47.132",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728490,1738768247141,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:47.141",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728491,1738768247151,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:47.151",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728492,1738768247161,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:47.161",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728493,1738768247171,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:47.171",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728494,1738768247180,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:47.180",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728495,1738768247190,"fUST",-190.0,0.00015544,2,"2025-02-05T15:10:47.190",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728496,1738768247199,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.199",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728497,1738768247209,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.209",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728498,1738768247219,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.219",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728499,1738768247228,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.228",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728500,1738768247238,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.238",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728501,1738768247248,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.248",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728502,1738768247260,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.260",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728503,1738768247270,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.270",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728504,1738768247279,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.279",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728505,1738768247289,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.289",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728506,1738768247299,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.299",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728507,1738768247308,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.308",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728508,1738768247317,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.317",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728509,1738768247326,"fUST",-189.0,0.00015544,2,"2025-02-05T15:10:47.326",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728510,1738768247337,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.337",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728511,1738768247347,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.347",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728512,1738768247358,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.358",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728513,1738768247368,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.368",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728514,1738768247377,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.377",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728515,1738768247387,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.387",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728516,1738768247397,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.397",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728517,1738768247407,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.407",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728518,1738768247417,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.417",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728519,1738768247427,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.427",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728520,1738768247437,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.437",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728521,1738768247447,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.447",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728522,1738768247456,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.456",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728523,1738768247466,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.466",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728524,1738768247476,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.476",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728525,1738768247485,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.485",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728526,1738768247495,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.495",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728527,1738768247505,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.505",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728528,1738768247515,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.515",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728529,1738768247525,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.525",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728530,1738768247535,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.535",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728531,1738768247545,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.545",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728532,1738768247554,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.554",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728533,1738768247563,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.563",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728534,1738768247573,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.573",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728535,1738768247583,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.583",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728536,1738768247593,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.593",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728537,1738768247602,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.602",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728538,1738768247614,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.614",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728539,1738768247623,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.623",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728540,1738768247632,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.632",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728541,1738768247643,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.643",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728542,1738768247652,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.652",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728543,1738768247662,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.662",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728544,1738768247671,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.671",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728545,1738768247682,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.682",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728546,1738768247693,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.693",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728547,1738768247705,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.705",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728548,1738768247715,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.715",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728549,1738768247726,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.726",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728550,1738768247736,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.736",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728551,1738768247746,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.746",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728552,1738768247756,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.756",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728553,1738768247766,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.766",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728554,1738768247776,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.776",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728555,1738768247787,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.787",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728556,1738768247798,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.798",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728557,1738768247808,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.808",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728558,1738768247818,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.818",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728559,1738768247828,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.828",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728560,1738768247838,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.838",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728561,1738768247848,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.848",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728562,1738768247862,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.862",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728563,1738768247873,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.873",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728564,1738768247883,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.883",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728565,1738768247893,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:47.893",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728566,1738768247911,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.911",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728567,1738768247926,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.926",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728568,1738768247937,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.937",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728569,1738768247948,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.948",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728570,1738768247958,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.958",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728571,1738768247969,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.969",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728572,1738768247980,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.980",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728573,1738768247990,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:47.990",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728574,1738768248001,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:48.001",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728575,1738768248012,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:48.012",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728576,1738768248023,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:48.023",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728577,1738768248253,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:48.253",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728578,1738768248266,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:48.266",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728579,1738768248277,"fUST",-190.0,0.00015564,2,"2025-02-05T15:10:48.277",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728580,1738768248288,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:48.288",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728581,1738768248301,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:48.301",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728582,1738768248312,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:48.312",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728583,1738768248322,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:48.322",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728584,1738768248334,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:48.334",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728585,1738768248346,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:48.346",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728586,1738768248358,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:48.358",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728587,1738768248368,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:48.368",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728588,1738768248379,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:48.379",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728589,1738768248391,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:48.391",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728590,1738768248402,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:48.402",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728591,1738768248414,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:48.414",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728592,1738768248425,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:48.425",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728593,1738768248437,"fUST",-189.0,0.00015564,2,"2025-02-05T15:10:48.437",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728594,1738768248448,"fUST",-190.0,0.00015565,2,"2025-02-05T15:10:48.448",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728595,1738768248458,"fUST",-190.0,0.00015565,2,"2025-02-05T15:10:48.458",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728596,1738768248468,"fUST",-190.0,0.00015565,2,"2025-02-05T15:10:48.468",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728597,1738768248479,"fUST",-190.0,0.00015565,2,"2025-02-05T15:10:48.479",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728598,1738768248490,"fUST",-190.0,0.00015565,2,"2025-02-05T15:10:48.490",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728599,1738768248500,"fUST",-190.0,0.00015565,2,"2025-02-05T15:10:48.500",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728600,1738768248511,"fUST",-190.0,0.00015565,2,"2025-02-05T15:10:48.511",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728601,1738768248522,"fUST",-190.0,0.00015565,2,"2025-02-05T15:10:48.522",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728602,1738768248532,"fUST",-190.0,0.00015565,2,"2025-02-05T15:10:48.532",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728603,1738768248543,"fUST",-190.0,0.00015565,2,"2025-02-05T15:10:48.543",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728604,1738768248553,"fUST",-190.0,0.00015565,2,"2025-02-05T15:10:48.553",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728605,1738768248563,"fUST",-189.0,0.00015565,2,"2025-02-05T15:10:48.563",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728606,1738768248574,"fUST",-189.0,0.00015565,2,"2025-02-05T15:10:48.574",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728607,1738768248586,"fUST",-189.0,0.00015565,2,"2025-02-05T15:10:48.586",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728608,1738768248596,"fUST",-189.0,0.00015565,2,"2025-02-05T15:10:48.596",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728609,1738768248610,"fUST",-151.0,0.00015565,2,"2025-02-05T15:10:48.610",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728610,1738768248622,"fUST",-151.0,0.00015565,2,"2025-02-05T15:10:48.622",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728611,1738768248633,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:48.633",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728612,1738768248644,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:48.644",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728613,1738768248655,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:48.655",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728614,1738768248666,"fUST",-215.526094,0.00015594,2,"2025-02-05T15:10:48.666",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728615,1738768248676,"fUST",-215.526094,0.00015594,2,"2025-02-05T15:10:48.676",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728616,1738768248687,"fUST",-530.23,0.00015594,2,"2025-02-05T15:10:48.687",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728617,1738768248698,"fUST",-759.37,0.00015594,2,"2025-02-05T15:10:48.698",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728618,1738768248711,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:48.711",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728619,1738768248722,"fUST",-557.14,0.00015594,2,"2025-02-05T15:10:48.722",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728620,1738768248734,"fUST",-1736.32,0.00015594,2,"2025-02-05T15:10:48.734",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728621,1738768248744,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:48.744",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728622,1738768248754,"fUST",-970.92,0.00015594,2,"2025-02-05T15:10:48.754",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728623,1738768248765,"fUST",-2257.67,0.00015594,2,"2025-02-05T15:10:48.765",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728624,1738768248776,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:48.776",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728625,1738768248787,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:48.787",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728626,1738768248799,"fUST",-676.27,0.00015594,2,"2025-02-05T15:10:48.799",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728627,1738768248810,"fUST",-1086.68,0.00015594,2,"2025-02-05T15:10:48.810",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728628,1738768248823,"fUST",-571.08,0.00015594,2,"2025-02-05T15:10:48.823",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728629,1738768248835,"fUST",-1140.96,0.00015594,2,"2025-02-05T15:10:48.835",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728630,1738768248848,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:48.848",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728631,1738768248862,"fUST",-3886.78,0.00015594,2,"2025-02-05T15:10:48.862",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728632,1738768248874,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:48.874",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728633,1738768248884,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:48.884",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728634,1738768248897,"fUST",-4190.82,0.00015594,2,"2025-02-05T15:10:48.897",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728635,1738768248908,"fUST",-151.0,0.00015594,2,"2025-02-05T15:10:48.908",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728636,1738768248918,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:48.918",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728637,1738768248929,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:48.929",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728638,1738768248941,"fUST",-827.02,0.00015594,2,"2025-02-05T15:10:48.941",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728639,1738768248952,"fUST",-1127.0,0.00015594,2,"2025-02-05T15:10:48.952",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728640,1738768248965,"fUST",-1108.5,0.00015594,2,"2025-02-05T15:10:48.965",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728641,1738768248976,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:48.976",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728642,1738768248988,"fUST",-35055.38,0.00015594,2,"2025-02-05T15:10:48.988",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728643,1738768248998,"fUST",-151.0,0.00015594,2,"2025-02-05T15:10:48.998",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728644,1738768249009,"fUST",-2991.92,0.00015594,2,"2025-02-05T15:10:49.009",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728645,1738768249019,"fUST",-1210.39,0.00015594,2,"2025-02-05T15:10:49.019",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728646,1738768249030,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:49.030",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728647,1738768249041,"fUST",-500.0,0.00015594,2,"2025-02-05T15:10:49.041",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728648,1738768249051,"fUST",-151.0,0.00015594,2,"2025-02-05T15:10:49.051",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728649,1738768249062,"fUST",-151.0,0.00015594,2,"2025-02-05T15:10:49.062",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728650,1738768249073,"fUST",-151.0,0.00015594,2,"2025-02-05T15:10:49.073",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728651,1738768249084,"fUST",-629.72,0.00015595,2,"2025-02-05T15:10:49.084",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728652,1738768249096,"fUST",-500.0,0.00015595,2,"2025-02-05T15:10:49.096",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728653,1738768249107,"fUST",-215.526094,0.00015595,2,"2025-02-05T15:10:49.107",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728654,1738768249118,"fUST",-215.526094,0.00015595,2,"2025-02-05T15:10:49.118",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728655,1738768249128,"fUST",-222.15928418,0.00015595,2,"2025-02-05T15:10:49.128",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728656,1738768249140,"fUST",-151.0,0.00015595,2,"2025-02-05T15:10:49.140",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728657,1738768249151,"fUST",-151.0,0.00015595,2,"2025-02-05T15:10:49.151",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728658,1738768249162,"fUST",-500.0,0.00015595,2,"2025-02-05T15:10:49.162",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728659,1738768249172,"fUST",-500.0,0.00015595,2,"2025-02-05T15:10:49.172",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728660,1738768249184,"fUST",-800.0,0.00015595,2,"2025-02-05T15:10:49.184",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728661,1738768249194,"fUST",-340.5020482,0.00015595,2,"2025-02-05T15:10:49.194",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728662,1738768249205,"fUST",-500.0,0.00015595,2,"2025-02-05T15:10:49.205",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728663,1738768249215,"fUST",-500.0,0.00015595,2,"2025-02-05T15:10:49.215",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728664,1738768249226,"fUST",-500.0,0.00015595,2,"2025-02-05T15:10:49.226",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728665,1738768249237,"fUST",-500.0,0.00015595,2,"2025-02-05T15:10:49.237",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728666,1738768249248,"fUST",-701.06,0.00015595,2,"2025-02-05T15:10:49.248",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728667,1738768249260,"fUST",-500.0,0.00015595,2,"2025-02-05T15:10:49.260",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728668,1738768249271,"fUST",-109.02298228,0.00015595,2,"2025-02-05T15:10:49.271",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728669,1738768249650,"fUST",-579.938,0.00015595,2,"2025-02-05T15:10:49.650",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728670,1738768249960,"fUST",-322.90671414,0.0001536,2,"2025-02-05T15:10:49.960",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728671,1738768249972,"fUST",-177.09328586,0.0001536,2,"2025-02-05T15:10:49.972",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728672,1738768249982,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:49.982",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728673,1738768249991,"fUST",-22.76945081,0.0001536,2,"2025-02-05T15:10:49.991",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728674,1738768250092,"fUST",-477.23054919,0.0001536,2,"2025-02-05T15:10:50.092",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728675,1738768250102,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:50.102",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728676,1738768250116,"fUST",-500.0,0.00015497,2,"2025-02-05T15:10:50.116",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728677,1738768250128,"fUST",-698.45901772,0.00015595,2,"2025-02-05T15:10:50.128",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728678,1738768250137,"fUST",-217.90447357,0.00015595,2,"2025-02-05T15:10:50.137",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728679,1738768250652,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:50.652",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728680,1738768250662,"fUST",-500.0,0.0001536,2,"2025-02-05T15:10:50.662",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728681,1738768250672,"fUST",-381.74999995,0.0001536,2,"2025-02-05T15:10:50.672",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728682,1738768250685,"fUST",-123.97471787,0.0001536,2,"2025-02-05T15:10:50.685",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728683,1738768250695,"fUST",-282.09552643,0.00015595,2,"2025-02-05T15:10:50.695",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728684,1738768250705,"fUST",-71.2497557,0.00015595,2,"2025-02-05T15:10:50.705",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728685,1738768250717,"fUST",-905.0402443,0.00015595,2,"2025-02-05T15:10:50.717",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728686,1738768250727,"fUST",-500.0,0.00015595,2,"2025-02-05T15:10:50.727",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728687,1738768250737,"fUST",-500.0,0.00015595,2,"2025-02-05T15:10:50.737",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728688,1738768250747,"fUST",-524.99329576,0.00015595,2,"2025-02-05T15:10:50.747",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728690,1738768298743,"fUST",159.959,0.0001482,2,"2025-02-05T15:11:38.743",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728700,1738768582702,"fUST",996.1972926,0.00014421,2,"2025-02-05T15:16:22.702",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728710,1738768808109,"fUST",214.000367,0.00014307,2,"2025-02-05T15:20:08.109",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728711,1738768809586,"fUST",780.2937418,0.00014307,2,"2025-02-05T15:20:09.586",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728713,1738768962938,"fUST",24900.0,0.0001426,2,"2025-02-05T15:22:42.938",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728714,1738768981248,"fUST",323.87144,0.00013973,2,"2025-02-05T15:23:01.248",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728730,1738769321543,"fUST",1164.13124692,0.00015,2,"2025-02-05T15:28:41.543",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728732,1738769325748,"fUST",301.999999,0.0002,120,"2025-02-05T15:28:45.748",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728759,1738769436230,"fUST",-161.1330868,0.00015158,2,"2025-02-05T15:30:36.230",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728760,1738769436240,"fUST",-165.92599277,0.00015159,2,"2025-02-05T15:30:36.240",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728761,1738769436250,"fUST",-204.66564572,0.00015249,2,"2025-02-05T15:30:36.250",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728762,1738769436261,"fUST",-300.0,0.00015256,2,"2025-02-05T15:30:36.261",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728763,1738769436270,"fUST",-500.0,0.00015257,2,"2025-02-05T15:30:36.270",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728764,1738769436280,"fUST",-1355.66867757,0.00015257,2,"2025-02-05T15:30:36.280",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728765,1738769436291,"fUST",-4225.30132243,0.00015257,2,"2025-02-05T15:30:36.291",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728766,1738769436300,"fUST",-2279.78,0.00015257,2,"2025-02-05T15:30:36.300",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728767,1738769436310,"fUST",-501.60656654,0.00015257,2,"2025-02-05T15:30:36.310",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728768,1738769436322,"fUST",-835.63,0.00015257,2,"2025-02-05T15:30:36.322",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728769,1738769436331,"fUST",-500.0,0.00015257,2,"2025-02-05T15:30:36.331",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728770,1738769436341,"fUST",-559.96,0.00015257,2,"2025-02-05T15:30:36.341",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728771,1738769436350,"fUST",-1181.75,0.00015257,2,"2025-02-05T15:30:36.350",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728772,1738769436359,"fUST",-500.0,0.00015257,2,"2025-02-05T15:30:36.359",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728773,1738769436369,"fUST",-500.0,0.00015257,2,"2025-02-05T15:30:36.369",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728774,1738769436378,"fUST",-165.92599276,0.00015258,2,"2025-02-05T15:30:36.378",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728775,1738769436387,"fUST",-3448.51,0.00015258,2,"2025-02-05T15:30:36.387",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728776,1738769436396,"fUST",-500.0,0.00015258,2,"2025-02-05T15:30:36.396",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728777,1738769436406,"fUST",-753.85,0.00015258,2,"2025-02-05T15:30:36.406",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728778,1738769436415,"fUST",-500.0,0.00015258,2,"2025-02-05T15:30:36.415",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728779,1738769436424,"fUST",-800.97,0.00015258,2,"2025-02-05T15:30:36.424",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728780,1738769436434,"fUST",-9883.55,0.00015258,2,"2025-02-05T15:30:36.434",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728781,1738769436443,"fUST",-500.0,0.00015258,2,"2025-02-05T15:30:36.443",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728783,1738769436452,"fUST",-873.05,0.00015258,2,"2025-02-05T15:30:36.452",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728784,1738769436462,"fUST",-602.05,0.00015258,2,"2025-02-05T15:30:36.462",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728786,1738769436471,"fUST",-16994.88,0.00015258,2,"2025-02-05T15:30:36.471",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728787,1738769436480,"fUST",-500.0,0.00015258,2,"2025-02-05T15:30:36.480",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728788,1738769436489,"fUST",-6878.13,0.00015258,2,"2025-02-05T15:30:36.489",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728789,1738769436498,"fUST",-500.0,0.00015258,2,"2025-02-05T15:30:36.498",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728791,1738769436507,"fUST",-500.0,0.00015258,2,"2025-02-05T15:30:36.507",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728793,1738769436516,"fUST",-3758.05,0.00015258,2,"2025-02-05T15:30:36.516",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728795,1738769436525,"fUST",-8332.1,0.00015258,2,"2025-02-05T15:30:36.525",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728797,1738769436534,"fUST",-1412.7,0.00015258,2,"2025-02-05T15:30:36.534",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728799,1738769436544,"fUST",-2757.61844132,0.00015258,2,"2025-02-05T15:30:36.544",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728805,1738769438143,"fUST",-500.0,0.00015257,2,"2025-02-05T15:30:38.143",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728806,1738769438154,"fUST",-98.73155868,0.00015258,2,"2025-02-05T15:30:38.154",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728807,1738769438163,"fUST",-500.0,0.00015258,2,"2025-02-05T15:30:38.163",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728808,1738769438173,"fUST",-500.0,0.00015258,2,"2025-02-05T15:30:38.173",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728809,1738769438184,"fUST",-599.62,0.00015258,2,"2025-02-05T15:30:38.184",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728810,1738769438194,"fUST",-500.76561699,0.00015258,2,"2025-02-05T15:30:38.194",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728811,1738769438204,"fUST",-1269.45,0.00015258,2,"2025-02-05T15:30:38.204",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728812,1738769438214,"fUST",-1187.26,0.00015258,2,"2025-02-05T15:30:38.214",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728813,1738769438227,"fUST",-500.0,0.00015258,2,"2025-02-05T15:30:38.227",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728814,1738769438237,"fUST",-500.0,0.00015258,2,"2025-02-05T15:30:38.237",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728815,1738769438247,"fUST",-500.0,0.00015258,2,"2025-02-05T15:30:38.247",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728816,1738769438257,"fUST",-500.0,0.00015258,2,"2025-02-05T15:30:38.257",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728817,1738769438267,"fUST",-972.84,0.00015258,2,"2025-02-05T15:30:38.267",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728818,1738769438276,"fUST",-3093.57,0.00015258,2,"2025-02-05T15:30:38.276",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728819,1738769438286,"fUST",-500.0,0.00015258,2,"2025-02-05T15:30:38.286",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728820,1738769438297,"fUST",-34718.918014,0.00015258,2,"2025-02-05T15:30:38.297",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728821,1738769438307,"fUST",-1130.28,0.00015259,2,"2025-02-05T15:30:38.307",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728822,1738769438316,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.316",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728823,1738769438329,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.329",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728824,1738769438338,"fUST",-3376.91,0.00015259,2,"2025-02-05T15:30:38.338",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728825,1738769438347,"fUST",-589.09,0.00015259,2,"2025-02-05T15:30:38.347",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728826,1738769438357,"fUST",-2085.75,0.00015259,2,"2025-02-05T15:30:38.357",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728827,1738769438367,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.367",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728828,1738769438377,"fUST",-509.69,0.00015259,2,"2025-02-05T15:30:38.377",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728829,1738769438387,"fUST",-549.69,0.00015259,2,"2025-02-05T15:30:38.387",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728830,1738769438396,"fUST",-1565.19,0.00015259,2,"2025-02-05T15:30:38.396",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728831,1738769438406,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.406",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728832,1738769438415,"fUST",-1469.15,0.00015259,2,"2025-02-05T15:30:38.415",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728833,1738769438425,"fUST",-1015.69,0.00015259,2,"2025-02-05T15:30:38.425",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728834,1738769438435,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.435",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728835,1738769438445,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.445",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728836,1738769438455,"fUST",-2487.31,0.00015259,2,"2025-02-05T15:30:38.455",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728837,1738769438466,"fUST",-1208.65,0.00015259,2,"2025-02-05T15:30:38.466",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728838,1738769438476,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.476",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728839,1738769438485,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.485",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728840,1738769438495,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.495",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728841,1738769438506,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.506",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728842,1738769438515,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.515",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728843,1738769438525,"fUST",-637.13,0.00015259,2,"2025-02-05T15:30:38.525",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728844,1738769438534,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.534",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728845,1738769438544,"fUST",-1747.9,0.00015259,2,"2025-02-05T15:30:38.544",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728846,1738769438554,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.554",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728847,1738769438564,"fUST",-1139.84,0.00015259,2,"2025-02-05T15:30:38.564",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728848,1738769438575,"fUST",-1579.61,0.00015259,2,"2025-02-05T15:30:38.575",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728849,1738769438584,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.584",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728850,1738769438594,"fUST",-819.99,0.00015259,2,"2025-02-05T15:30:38.594",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728851,1738769438603,"fUST",-990.37,0.00015259,2,"2025-02-05T15:30:38.603",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728852,1738769438614,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.614",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728853,1738769438625,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.625",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728854,1738769438635,"fUST",-1557.56,0.00015259,2,"2025-02-05T15:30:38.635",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728855,1738769438645,"fUST",-651.36,0.00015259,2,"2025-02-05T15:30:38.645",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728856,1738769438656,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.656",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728857,1738769438666,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.666",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728858,1738769438678,"fUST",-1062.71,0.00015259,2,"2025-02-05T15:30:38.678",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728859,1738769438688,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.688",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728860,1738769438697,"fUST",-2026.2,0.00015259,2,"2025-02-05T15:30:38.697",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728861,1738769438710,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.710",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728862,1738769438720,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.720",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728863,1738769438729,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.729",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728864,1738769438740,"fUST",-789.65,0.00015259,2,"2025-02-05T15:30:38.740",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728865,1738769438749,"fUST",-6581.25,0.00015259,2,"2025-02-05T15:30:38.749",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728866,1738769438760,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.760",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728867,1738769438770,"fUST",-3409.96,0.00015259,2,"2025-02-05T15:30:38.770",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728868,1738769438779,"fUST",-2959.35,0.00015259,2,"2025-02-05T15:30:38.779",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728869,1738769438789,"fUST",-12392.47,0.00015259,2,"2025-02-05T15:30:38.789",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728870,1738769438799,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.799",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728871,1738769438808,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.808",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728872,1738769438818,"fUST",-606.37,0.00015259,2,"2025-02-05T15:30:38.818",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728873,1738769438830,"fUST",-600.19,0.00015259,2,"2025-02-05T15:30:38.830",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728874,1738769438841,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.841",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728875,1738769438851,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.851",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728876,1738769438862,"fUST",-586.22,0.00015259,2,"2025-02-05T15:30:38.862",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728877,1738769438873,"fUST",-1380.86,0.00015259,2,"2025-02-05T15:30:38.873",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728878,1738769438883,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.883",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728879,1738769438893,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.893",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728880,1738769438903,"fUST",-628.84,0.00015259,2,"2025-02-05T15:30:38.903",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728881,1738769438912,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.912",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728882,1738769438923,"fUST",-2948.67,0.00015259,2,"2025-02-05T15:30:38.923",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728883,1738769438932,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.932",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728884,1738769438943,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.943",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728885,1738769438952,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.952",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728886,1738769438962,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.962",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728887,1738769438973,"fUST",-9036.09,0.00015259,2,"2025-02-05T15:30:38.973",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728888,1738769438983,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:38.983",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728889,1738769438993,"fUST",-4529.89,0.00015259,2,"2025-02-05T15:30:38.993",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728890,1738769439004,"fUST",-1393.41,0.00015259,2,"2025-02-05T15:30:39.004",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728891,1738769439014,"fUST",-1148.42,0.00015259,2,"2025-02-05T15:30:39.014",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728892,1738769439024,"fUST",-3111.98,0.00015259,2,"2025-02-05T15:30:39.024",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728893,1738769439033,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.033",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728894,1738769439043,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.043",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728895,1738769439053,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.053",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728896,1738769439063,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.063",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728897,1738769439074,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.074",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728898,1738769439084,"fUST",-171.39519698,0.00015259,2,"2025-02-05T15:30:39.084",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728899,1738769439095,"fUST",-463.14153734,0.00015259,2,"2025-02-05T15:30:39.095",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728900,1738769439104,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.104",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728901,1738769439114,"fUST",-709.44,0.00015259,2,"2025-02-05T15:30:39.114",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728902,1738769439123,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.123",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728903,1738769439133,"fUST",-701.88,0.00015259,2,"2025-02-05T15:30:39.133",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728904,1738769439144,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.144",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728905,1738769439154,"fUST",-2936.92,0.00015259,2,"2025-02-05T15:30:39.154",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728906,1738769439165,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.165",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728907,1738769439175,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.175",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728908,1738769439184,"fUST",-1394.99,0.00015259,2,"2025-02-05T15:30:39.184",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728909,1738769439194,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.194",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728910,1738769439204,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.204",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728911,1738769439213,"fUST",-4117.99,0.00015259,2,"2025-02-05T15:30:39.213",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728912,1738769439223,"fUST",-1708.2,0.00015259,2,"2025-02-05T15:30:39.223",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728913,1738769439233,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.233",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728914,1738769439242,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.242",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728915,1738769439252,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.252",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728916,1738769439262,"fUST",-982.98,0.00015259,2,"2025-02-05T15:30:39.262",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728917,1738769439271,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.271",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728918,1738769439282,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.282",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728919,1738769439293,"fUST",-1030.12,0.00015259,2,"2025-02-05T15:30:39.293",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728920,1738769439303,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.303",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728921,1738769439315,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.315",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728922,1738769439329,"fUST",-514.94,0.00015259,2,"2025-02-05T15:30:39.329",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728923,1738769439339,"fUST",-653.94,0.00015259,2,"2025-02-05T15:30:39.339",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728924,1738769439348,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.348",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728925,1738769439357,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.357",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728926,1738769439367,"fUST",-7930.25,0.00015259,2,"2025-02-05T15:30:39.367",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728927,1738769439377,"fUST",-615.47,0.00015259,2,"2025-02-05T15:30:39.377",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728928,1738769439387,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.387",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728929,1738769439397,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.397",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728930,1738769439406,"fUST",-1585.42,0.00015259,2,"2025-02-05T15:30:39.406",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728931,1738769439416,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.416",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728932,1738769439426,"fUST",-1535.53,0.00015259,2,"2025-02-05T15:30:39.426",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728933,1738769439646,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.646",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728934,1738769439656,"fUST",-605.66,0.00015259,2,"2025-02-05T15:30:39.656",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728935,1738769439667,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.667",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728936,1738769439676,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.676",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728937,1738769439686,"fUST",-2969.57,0.00015259,2,"2025-02-05T15:30:39.686",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728938,1738769439695,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.695",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728939,1738769439707,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.707",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728940,1738769439717,"fUST",-657.43,0.00015259,2,"2025-02-05T15:30:39.717",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728941,1738769439726,"fUST",-1195.4,0.00015259,2,"2025-02-05T15:30:39.726",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728942,1738769439735,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.735",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728943,1738769439745,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.745",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728944,1738769439754,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.754",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728945,1738769439763,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.763",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728946,1738769439773,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.773",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728947,1738769439783,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.783",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728948,1738769439793,"fUST",-231.59190631,0.00015259,2,"2025-02-05T15:30:39.793",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728949,1738769439803,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.803",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728950,1738769439812,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.812",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728951,1738769439822,"fUST",-1750.73,0.00015259,2,"2025-02-05T15:30:39.822",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728952,1738769439833,"fUST",-536.54576892,0.00015259,2,"2025-02-05T15:30:39.833",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728953,1738769439843,"fUST",-500.0,0.00015259,2,"2025-02-05T15:30:39.843",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728954,1738769439853,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:39.853",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728955,1738769439863,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:39.863",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728957,1738769439873,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:39.873",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728958,1738769439882,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:39.882",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728961,1738769439892,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:39.892",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728962,1738769439901,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:39.901",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728964,1738769439911,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:39.911",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728967,1738769439921,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:39.921",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728969,1738769439931,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:39.931",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728970,1738769439941,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:39.941",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728972,1738769439951,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:39.951",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728974,1738769439961,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:39.961",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728976,1738769439970,"fUST",-623.31365207,0.0001526,2,"2025-02-05T15:30:39.970",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728978,1738769439980,"fUST",-505.71,0.0001526,2,"2025-02-05T15:30:39.980",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728981,1738769439990,"fUST",-565.46,0.0001526,2,"2025-02-05T15:30:39.990",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728983,1738769439999,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:39.999",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728984,1738769440008,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.008",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728987,1738769440018,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.018",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728989,1738769440029,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.029",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728991,1738769440040,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.040",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728993,1738769440050,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.050",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728994,1738769440060,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.060",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728997,1738769440070,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.070",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351728999,1738769440081,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.081",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729001,1738769440090,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.090",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729003,1738769440100,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.100",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729005,1738769440110,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.110",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729007,1738769440119,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.119",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729009,1738769440129,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.129",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729011,1738769440139,"fUST",-274.96370318,0.0001526,2,"2025-02-05T15:30:40.139",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729013,1738769440149,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.149",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729015,1738769440158,"fUST",-518.46,0.0001526,2,"2025-02-05T15:30:40.158",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729017,1738769440168,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.168",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729019,1738769440177,"fUST",-1849.83,0.0001526,2,"2025-02-05T15:30:40.177",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729021,1738769440187,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.187",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729023,1738769440196,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.196",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729025,1738769440206,"fUST",-732.65,0.0001526,2,"2025-02-05T15:30:40.206",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729027,1738769440215,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.215",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729029,1738769440224,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.224",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729031,1738769440234,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.234",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729033,1738769440244,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.244",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729035,1738769440253,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.253",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729037,1738769440263,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.263",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729038,1738769440273,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.273",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729039,1738769440282,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.282",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729040,1738769440291,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.291",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729041,1738769440301,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.301",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729042,1738769440310,"fUST",-721.3,0.0001526,2,"2025-02-05T15:30:40.310",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729043,1738769440320,"fUST",-902.28,0.0001526,2,"2025-02-05T15:30:40.320",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729044,1738769440331,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.331",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729045,1738769440340,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.340",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729046,1738769440350,"fUST",-519.99234604,0.0001526,2,"2025-02-05T15:30:40.350",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729047,1738769440359,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.359",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729048,1738769440368,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.368",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729049,1738769440377,"fUST",-504.73756369,0.0001526,2,"2025-02-05T15:30:40.377",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729050,1738769440387,"fUST",-665.77,0.0001526,2,"2025-02-05T15:30:40.387",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729051,1738769440396,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.396",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729052,1738769440405,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.405",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729053,1738769440414,"fUST",-731.7,0.0001526,2,"2025-02-05T15:30:40.414",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729054,1738769440423,"fUST",-549.23,0.0001526,2,"2025-02-05T15:30:40.423",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729055,1738769440432,"fUST",-1195.05,0.0001526,2,"2025-02-05T15:30:40.432",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729056,1738769440442,"fUST",-317.61058948,0.0001526,2,"2025-02-05T15:30:40.442",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729057,1738769440451,"fUST",-385.87795808,0.0001526,2,"2025-02-05T15:30:40.451",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729058,1738769440460,"fUST",-789.68,0.0001526,2,"2025-02-05T15:30:40.460",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729059,1738769440469,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.469",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729060,1738769440479,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.479",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729062,1738769440488,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.488",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729063,1738769440497,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.497",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729065,1738769440506,"fUST",-170.91706599,0.0001526,2,"2025-02-05T15:30:40.506",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729067,1738769440516,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.516",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729069,1738769440525,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.525",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729071,1738769440535,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.535",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729073,1738769440546,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.546",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729075,1738769440556,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.556",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729077,1738769440566,"fUST",-803.59,0.0001526,2,"2025-02-05T15:30:40.566",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729080,1738769440577,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.577",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729081,1738769440587,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.587",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729083,1738769440601,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.601",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729085,1738769440611,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.611",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729088,1738769440623,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.623",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729090,1738769440638,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.638",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729092,1738769440648,"fUST",-622.45327861,0.0001526,2,"2025-02-05T15:30:40.648",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729093,1738769440660,"fUST",-574.96233317,0.0001526,2,"2025-02-05T15:30:40.660",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729096,1738769440671,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.671",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729097,1738769440680,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.680",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729099,1738769440690,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.690",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729101,1738769440699,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.699",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729104,1738769440711,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.711",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729106,1738769440723,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.723",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729108,1738769440732,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.732",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729110,1738769440743,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.743",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729112,1738769440752,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.752",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729114,1738769440761,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.761",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729116,1738769440771,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.771",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729118,1738769440781,"fUST",-355.15705194,0.0001526,2,"2025-02-05T15:30:40.781",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729120,1738769440791,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.791",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729122,1738769440800,"fUST",-619.05,0.0001526,2,"2025-02-05T15:30:40.800",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729124,1738769440809,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.809",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729126,1738769440818,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.818",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729128,1738769440830,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.830",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729130,1738769440840,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.840",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729132,1738769440849,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.849",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729134,1738769440858,"fUST",-504.12616618,0.0001526,2,"2025-02-05T15:30:40.858",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729136,1738769440868,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.868",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729138,1738769440878,"fUST",-506.01,0.0001526,2,"2025-02-05T15:30:40.878",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729140,1738769440888,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.888",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729141,1738769440898,"fUST",-1033.24,0.0001526,2,"2025-02-05T15:30:40.898",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729143,1738769440908,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.908",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729146,1738769440918,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.918",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729147,1738769440928,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.928",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729149,1738769440938,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.938",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729152,1738769440948,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.948",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729154,1738769440958,"fUST",-600.57,0.0001526,2,"2025-02-05T15:30:40.958",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729156,1738769440968,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.968",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729158,1738769440978,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.978",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729160,1738769440987,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.987",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729162,1738769440997,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:40.997",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729163,1738769441007,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.007",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729166,1738769441016,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.016",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729168,1738769441026,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.026",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729170,1738769441035,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.035",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729172,1738769441045,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.045",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729174,1738769441055,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.055",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729176,1738769441064,"fUST",-169.82424985,0.0001526,2,"2025-02-05T15:30:41.064",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729178,1738769441074,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.074",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729179,1738769441087,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.087",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729181,1738769441097,"fUST",-808.08,0.0001526,2,"2025-02-05T15:30:41.097",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729183,1738769441107,"fUST",-425.2021342,0.0001526,2,"2025-02-05T15:30:41.107",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729186,1738769441116,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.116",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729188,1738769441126,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.126",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729190,1738769441135,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.135",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729192,1738769441144,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.144",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729194,1738769441154,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.154",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729195,1738769441163,"fUST",-768.97,0.0001526,2,"2025-02-05T15:30:41.163",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729197,1738769441173,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.173",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729200,1738769441182,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.182",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729201,1738769441192,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.192",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729204,1738769441202,"fUST",-559.41917771,0.0001526,2,"2025-02-05T15:30:41.202",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729206,1738769441211,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.211",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729208,1738769441221,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.221",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729209,1738769441231,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.231",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729211,1738769441240,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.240",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729213,1738769441249,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.249",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729215,1738769441258,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.258",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729217,1738769441268,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.268",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729220,1738769441277,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.277",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729222,1738769441286,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.286",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729224,1738769441296,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.296",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729225,1738769441305,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.305",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729227,1738769441314,"fUST",-1237.06,0.0001526,2,"2025-02-05T15:30:41.314",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729230,1738769441324,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.324",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729232,1738769441335,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.335",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729233,1738769441344,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.344",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729236,1738769441354,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.354",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729237,1738769441363,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.363",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729239,1738769441372,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.372",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729241,1738769441382,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.382",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729243,1738769441391,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.391",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729245,1738769441400,"fUST",-535.4,0.0001526,2,"2025-02-05T15:30:41.400",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729247,1738769441409,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.409",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729249,1738769441419,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.419",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729251,1738769441428,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.428",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729253,1738769441438,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.438",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729256,1738769441448,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.448",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729258,1738769441457,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.457",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729260,1738769441467,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.467",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729262,1738769441476,"fUST",-671.43,0.0001526,2,"2025-02-05T15:30:41.476",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729264,1738769441486,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.486",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729266,1738769441495,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.495",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729267,1738769441504,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.504",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729270,1738769441514,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.514",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729271,1738769441523,"fUST",-1282.87,0.0001526,2,"2025-02-05T15:30:41.523",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729273,1738769441533,"fUST",-330.24984875,0.0001526,2,"2025-02-05T15:30:41.533",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729275,1738769441543,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.543",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729278,1738769441552,"fUST",-876.7,0.0001526,2,"2025-02-05T15:30:41.552",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729280,1738769441562,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.562",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729282,1738769441572,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.572",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729284,1738769441584,"fUST",-402.65032782,0.0001526,2,"2025-02-05T15:30:41.584",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729285,1738769441595,"fUST",-1610.13,0.0001526,2,"2025-02-05T15:30:41.595",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729288,1738769441604,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.604",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729289,1738769441615,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.615",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729291,1738769441628,"fUST",-770.55,0.0001526,2,"2025-02-05T15:30:41.628",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729293,1738769441641,"fUST",-446.62244191,0.0001526,2,"2025-02-05T15:30:41.641",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729295,1738769441655,"fUST",-657.41,0.0001526,2,"2025-02-05T15:30:41.655",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729297,1738769441665,"fUST",-543.26,0.0001526,2,"2025-02-05T15:30:41.665",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729299,1738769441674,"fUST",-602.21471939,0.0001526,2,"2025-02-05T15:30:41.674",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729302,1738769441684,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.684",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729304,1738769441693,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.693",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729306,1738769441705,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.705",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729308,1738769441716,"fUST",-965.1,0.0001526,2,"2025-02-05T15:30:41.716",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729310,1738769441726,"fUST",-784.79,0.0001526,2,"2025-02-05T15:30:41.726",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729312,1738769441738,"fUST",-888.49,0.0001526,2,"2025-02-05T15:30:41.738",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729314,1738769441748,"fUST",-8083.43,0.0001526,2,"2025-02-05T15:30:41.748",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729316,1738769441758,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.758",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729318,1738769441768,"fUST",-508.76,0.0001526,2,"2025-02-05T15:30:41.768",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729320,1738769441777,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.777",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729322,1738769441787,"fUST",-502.59962938,0.0001526,2,"2025-02-05T15:30:41.787",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729324,1738769441796,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.796",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729326,1738769441806,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.806",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729328,1738769441816,"fUST",-478.70808972,0.0001526,2,"2025-02-05T15:30:41.816",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729330,1738769441825,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.825",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729332,1738769441838,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.838",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729334,1738769441847,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.847",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729336,1738769441857,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.857",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729338,1738769441867,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.867",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729340,1738769441877,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.877",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729342,1738769441887,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.887",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729344,1738769441897,"fUST",-1100.0,0.0001526,2,"2025-02-05T15:30:41.897",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729346,1738769441906,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.906",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729348,1738769441916,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.916",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729350,1738769441926,"fUST",-862.37,0.0001526,2,"2025-02-05T15:30:41.926",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729352,1738769441936,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.936",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729354,1738769441945,"fUST",-188.0,0.0001526,2,"2025-02-05T15:30:41.945",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729356,1738769441955,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.955",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729358,1738769441964,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.964",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729360,1738769441974,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.974",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729362,1738769441983,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.983",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729364,1738769441993,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:41.993",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729366,1738769442003,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.003",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729368,1738769442012,"fUST",-2853.97,0.0001526,2,"2025-02-05T15:30:42.012",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729370,1738769442021,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.021",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729372,1738769442031,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.031",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729374,1738769442041,"fUST",-1199.8,0.0001526,2,"2025-02-05T15:30:42.041",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729376,1738769442050,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.050",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729378,1738769442060,"fUST",-503.41930223,0.0001526,2,"2025-02-05T15:30:42.060",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729380,1738769442070,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.070",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729382,1738769442083,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.083",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729384,1738769442093,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.093",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729386,1738769442102,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.102",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729388,1738769442112,"fUST",-124655.58,0.0001526,2,"2025-02-05T15:30:42.112",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729390,1738769442122,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.122",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729392,1738769442131,"fUST",-624.01999998,0.0001526,2,"2025-02-05T15:30:42.131",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729394,1738769442141,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.141",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729396,1738769442150,"fUST",-502.62023992,0.0001526,2,"2025-02-05T15:30:42.150",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729398,1738769442160,"fUST",-500.54458456,0.0001526,2,"2025-02-05T15:30:42.160",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729400,1738769442169,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.169",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729402,1738769442179,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.179",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729405,1738769442198,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.198",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729407,1738769442209,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.209",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729409,1738769442220,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.220",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729411,1738769442230,"fUST",-5131.76,0.0001526,2,"2025-02-05T15:30:42.230",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729413,1738769442240,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.240",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729415,1738769442250,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.250",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729417,1738769442259,"fUST",-178.0216987,0.0001526,2,"2025-02-05T15:30:42.259",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729419,1738769442269,"fUST",-41618.06,0.0001526,2,"2025-02-05T15:30:42.269",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729422,1738769442279,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.279",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729424,1738769442290,"fUST",-3087.48,0.0001526,2,"2025-02-05T15:30:42.290",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729426,1738769442301,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.301",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729428,1738769442311,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.311",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729430,1738769442321,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.321",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729432,1738769442334,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.334",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729434,1738769442344,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.344",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729436,1738769442353,"fUST",-300.0,0.0001526,2,"2025-02-05T15:30:42.353",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729438,1738769442363,"fUST",-828.25,0.0001526,2,"2025-02-05T15:30:42.363",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729440,1738769442374,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.374",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729442,1738769442384,"fUST",-997.03,0.0001526,2,"2025-02-05T15:30:42.384",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729444,1738769442394,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.394",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729446,1738769442404,"fUST",-5686.06,0.0001526,2,"2025-02-05T15:30:42.404",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729448,1738769442415,"fUST",-566.24,0.0001526,2,"2025-02-05T15:30:42.415",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729451,1738769442425,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.425",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729453,1738769442435,"fUST",-11497.10649919,0.0001526,2,"2025-02-05T15:30:42.435",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729455,1738769442445,"fUST",-1059.99,0.0001526,2,"2025-02-05T15:30:42.445",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729457,1738769442455,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.455",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729459,1738769442465,"fUST",-656.25,0.0001526,2,"2025-02-05T15:30:42.465",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729485,1738769442664,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.664",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729488,1738769442676,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.676",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729491,1738769442686,"fUST",-473.16896912,0.0001526,2,"2025-02-05T15:30:42.686",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729493,1738769442695,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.695",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729496,1738769442707,"fUST",-2725.21,0.0001526,2,"2025-02-05T15:30:42.707",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729499,1738769442717,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.717",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729502,1738769442726,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.726",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729505,1738769442735,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.735",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729509,1738769442745,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.745",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729513,1738769442755,"fUST",-513.58,0.0001526,2,"2025-02-05T15:30:42.755",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729516,1738769442765,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.765",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729520,1738769442775,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.775",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729523,1738769442785,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.785",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729526,1738769442796,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.796",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729527,1738769442806,"fUST",-801.18,0.0001526,2,"2025-02-05T15:30:42.806",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729529,1738769442815,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.815",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729530,1738769442825,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.825",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729532,1738769442837,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.837",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729534,1738769442847,"fUST",-301.81898632,0.0001526,2,"2025-02-05T15:30:42.847",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729535,1738769442857,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.857",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729537,1738769442866,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.866",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729538,1738769442877,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.877",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729539,1738769442887,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.887",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729540,1738769442896,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.896",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729542,1738769442906,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.906",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729544,1738769442916,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.916",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729546,1738769442925,"fUST",-577.88,0.0001526,2,"2025-02-05T15:30:42.925",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729547,1738769442935,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.935",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729549,1738769442945,"fUST",-500.82904676,0.0001526,2,"2025-02-05T15:30:42.945",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729553,1738769442955,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.955",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729557,1738769442965,"fUST",-500.0,0.0001526,2,"2025-02-05T15:30:42.965",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729561,1738769442975,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:42.975",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729564,1738769442986,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:42.986",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729566,1738769442996,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:42.996",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729568,1738769443006,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.006",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729570,1738769443015,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.015",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729572,1738769443024,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.024",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729574,1738769443033,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.033",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729576,1738769443044,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.044",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729578,1738769443053,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.053",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729580,1738769443062,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.062",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729582,1738769443071,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.071",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729584,1738769443086,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.086",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729586,1738769443095,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.095",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729588,1738769443105,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.105",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729590,1738769443115,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.115",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729592,1738769443125,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.125",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729594,1738769443135,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.135",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729597,1738769443146,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.146",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729599,1738769443156,"fUST",-1264.46733845,0.00015297,2,"2025-02-05T15:30:43.156",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729601,1738769443166,"fUST",-1264.46,0.00015297,2,"2025-02-05T15:30:43.166",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729603,1738769443175,"fUST",-184.57,0.00015297,2,"2025-02-05T15:30:43.175",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729604,1738769443185,"fUST",-1090.76906547,0.0001534,2,"2025-02-05T15:30:43.185",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729606,1738769443195,"fUST",-3000.0,0.00015357,2,"2025-02-05T15:30:43.195",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729608,1738769443204,"fUST",-500.0,0.00015357,2,"2025-02-05T15:30:43.204",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729610,1738769443214,"fUST",-500.0,0.00015357,2,"2025-02-05T15:30:43.214",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729612,1738769443223,"fUST",-500.0,0.00015357,2,"2025-02-05T15:30:43.223",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729614,1738769443233,"fUST",-500.0,0.00015357,2,"2025-02-05T15:30:43.233",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729616,1738769443242,"fUST",-500.0,0.00015357,2,"2025-02-05T15:30:43.242",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729617,1738769443251,"fUST",-500.0,0.00015357,2,"2025-02-05T15:30:43.251",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729618,1738769443261,"fUST",-500.0,0.00015357,2,"2025-02-05T15:30:43.261",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729619,1738769443270,"fUST",-297.70420624,0.00015357,2,"2025-02-05T15:30:43.270",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729620,1738769443280,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.280",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729621,1738769443290,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.290",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729622,1738769443299,"fUST",-529.36,0.00015358,2,"2025-02-05T15:30:43.299",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729623,1738769443309,"fUST",-629.96,0.00015358,2,"2025-02-05T15:30:43.309",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729624,1738769443319,"fUST",-758.51,0.00015358,2,"2025-02-05T15:30:43.319",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729625,1738769443331,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.331",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729626,1738769443340,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.340",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729627,1738769443349,"fUST",-556.27,0.00015358,2,"2025-02-05T15:30:43.349",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729628,1738769443359,"fUST",-1735.45,0.00015358,2,"2025-02-05T15:30:43.359",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729629,1738769443369,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.369",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729630,1738769443379,"fUST",-951.3,0.00015358,2,"2025-02-05T15:30:43.379",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729631,1738769443388,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.388",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729632,1738769443398,"fUST",-464.87876989,0.00015358,2,"2025-02-05T15:30:43.398",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729633,1738769443409,"fUST",-2256.81,0.00015358,2,"2025-02-05T15:30:43.409",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729634,1738769443419,"fUST",-264.79835381,0.00015358,2,"2025-02-05T15:30:43.419",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729635,1738769443429,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.429",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729636,1738769443439,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.439",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729637,1738769443448,"fUST",-648.09,0.00015358,2,"2025-02-05T15:30:43.448",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729638,1738769443458,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.458",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729639,1738769443467,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.467",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729640,1738769443477,"fUST",-1041.4,0.00015358,2,"2025-02-05T15:30:43.477",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729641,1738769443487,"fUST",-800.0,0.00015358,2,"2025-02-05T15:30:43.487",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729642,1738769443496,"fUST",-547.29,0.00015358,2,"2025-02-05T15:30:43.496",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729643,1738769443505,"fUST",-1246.18,0.00015358,2,"2025-02-05T15:30:43.505",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729644,1738769443515,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.515",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729645,1738769443523,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.523",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729646,1738769443532,"fUST",-503.56299135,0.00015358,2,"2025-02-05T15:30:43.532",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729647,1738769443542,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.542",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729648,1738769443551,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.551",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729649,1738769443561,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.561",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729650,1738769443571,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.571",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729651,1738769443586,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.586",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729652,1738769443595,"fUST",-4016.2,0.00015358,2,"2025-02-05T15:30:43.595",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729653,1738769443605,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.605",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729654,1738769443616,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.616",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729655,1738769443627,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.627",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729656,1738769443637,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.637",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729657,1738769443647,"fUST",-792.56,0.00015358,2,"2025-02-05T15:30:43.647",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729658,1738769443656,"fUST",-1080.04,0.00015358,2,"2025-02-05T15:30:43.656",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729659,1738769443668,"fUST",-701.06,0.00015358,2,"2025-02-05T15:30:43.668",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729660,1738769443677,"fUST",-1108.5,0.00015358,2,"2025-02-05T15:30:43.677",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729661,1738769443687,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.687",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729662,1738769443697,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.697",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729663,1738769443707,"fUST",-1334.15,0.00015358,2,"2025-02-05T15:30:43.707",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729664,1738769443717,"fUST",-605.75,0.00015358,2,"2025-02-05T15:30:43.717",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729665,1738769443727,"fUST",-1210.39,0.00015358,2,"2025-02-05T15:30:43.727",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729666,1738769443737,"fUST",-264.22260139,0.00015358,2,"2025-02-05T15:30:43.737",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729667,1738769443747,"fUST",-501.22673616,0.00015358,2,"2025-02-05T15:30:43.747",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729668,1738769443756,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.756",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729669,1738769443766,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.766",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729671,1738769443776,"fUST",-35055.38,0.00015358,2,"2025-02-05T15:30:43.776",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729673,1738769443785,"fUST",-935.61,0.00015358,2,"2025-02-05T15:30:43.785",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729674,1738769443795,"fUST",-405.8795387,0.00015358,2,"2025-02-05T15:30:43.795",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729677,1738769443805,"fUST",-2991.92,0.00015358,2,"2025-02-05T15:30:43.805",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729678,1738769443814,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.814",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729681,1738769443823,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.823",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729682,1738769443836,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.836",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729683,1738769443846,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.846",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729684,1738769443855,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.855",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729685,1738769443865,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.865",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729686,1738769443875,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.875",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729688,1738769443885,"fUST",-1128.16,0.00015358,2,"2025-02-05T15:30:43.885",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729690,1738769443894,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.894",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729691,1738769443904,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.904",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729693,1738769443914,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.914",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729695,1738769443924,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.924",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729697,1738769443934,"fUST",-639.76,0.00015358,2,"2025-02-05T15:30:43.934",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729698,1738769443945,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.945",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729700,1738769443955,"fUST",-500.0,0.00015358,2,"2025-02-05T15:30:43.955",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729702,1738769443964,"fUST",-642.07,0.00015358,2,"2025-02-05T15:30:43.964",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729703,1738769443974,"fUST",-1989.35,0.00015358,2,"2025-02-05T15:30:43.974",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729705,1738769443984,"fUST",-597.31,0.00015358,2,"2025-02-05T15:30:43.984",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729706,1738769443994,"fUST",-500.0,0.00015359,2,"2025-02-05T15:30:43.994",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729707,1738769444004,"fUST",-500.0,0.00015359,2,"2025-02-05T15:30:44.004",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729708,1738769444013,"fUST",-500.0,0.00015359,2,"2025-02-05T15:30:44.013",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729709,1738769444023,"fUST",-500.0,0.00015359,2,"2025-02-05T15:30:44.023",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729710,1738769444032,"fUST",-500.0,0.00015359,2,"2025-02-05T15:30:44.032",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729711,1738769444042,"fUST",-500.0,0.00015359,2,"2025-02-05T15:30:44.042",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729712,1738769444052,"fUST",-500.0,0.00015359,2,"2025-02-05T15:30:44.052",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729713,1738769444061,"fUST",-500.0,0.00015359,2,"2025-02-05T15:30:44.061",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729714,1738769444071,"fUST",-500.0,0.00015359,2,"2025-02-05T15:30:44.071",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729715,1738769444081,"fUST",-500.0,0.00015359,2,"2025-02-05T15:30:44.081",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729716,1738769444091,"fUST",-500.0,0.00015359,2,"2025-02-05T15:30:44.091",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729717,1738769444101,"fUST",-190.16296623,0.00015359,2,"2025-02-05T15:30:44.101",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729718,1738769444111,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.111",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729719,1738769444120,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.120",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729720,1738769444129,"fUST",-505.07902826,0.0001536,2,"2025-02-05T15:30:44.129",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729721,1738769444139,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.139",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729722,1738769444149,"fUST",-450.83655582,0.0001536,2,"2025-02-05T15:30:44.149",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729723,1738769444159,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.159",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729724,1738769444169,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.169",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729725,1738769444179,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.179",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729726,1738769444188,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.188",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729727,1738769444198,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.198",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729728,1738769444208,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.208",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729729,1738769444218,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.218",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729730,1738769444227,"fUST",-502.43778743,0.0001536,2,"2025-02-05T15:30:44.227",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729731,1738769444237,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.237",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729732,1738769444247,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.247",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729733,1738769444258,"fUST",-641.28075093,0.0001536,2,"2025-02-05T15:30:44.258",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729734,1738769444267,"fUST",-503.14789903,0.0001536,2,"2025-02-05T15:30:44.267",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729735,1738769444278,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.278",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729736,1738769444288,"fUST",-525.68072251,0.0001536,2,"2025-02-05T15:30:44.288",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729737,1738769444298,"fUST",-503.07180841,0.0001536,2,"2025-02-05T15:30:44.298",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729738,1738769444307,"fUST",-502.67477972,0.0001536,2,"2025-02-05T15:30:44.307",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729739,1738769444317,"fUST",-215.26399543,0.0001536,2,"2025-02-05T15:30:44.317",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729740,1738769444327,"fUST",-502.14864093,0.0001536,2,"2025-02-05T15:30:44.327",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729741,1738769444336,"fUST",-569.27656051,0.0001536,2,"2025-02-05T15:30:44.336",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729742,1738769444346,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.346",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729743,1738769444356,"fUST",-723.92,0.0001536,2,"2025-02-05T15:30:44.356",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729744,1738769444365,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.365",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729745,1738769444375,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.375",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729746,1738769444384,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.384",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729747,1738769444395,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.395",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729748,1738769444404,"fUST",-1737.26,0.0001536,2,"2025-02-05T15:30:44.404",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729749,1738769444414,"fUST",-1825.63,0.0001536,2,"2025-02-05T15:30:44.414",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729750,1738769444424,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.424",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729751,1738769444433,"fUST",-600.3,0.0001536,2,"2025-02-05T15:30:44.433",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729752,1738769444443,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.443",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729753,1738769444452,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.452",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729754,1738769444462,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.462",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729755,1738769444471,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.471",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729756,1738769444481,"fUST",-980.81,0.0001536,2,"2025-02-05T15:30:44.481",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729757,1738769444490,"fUST",-987.63,0.0001536,2,"2025-02-05T15:30:44.490",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729758,1738769444500,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.500",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729759,1738769444509,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.509",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729760,1738769444519,"fUST",-694.84,0.0001536,2,"2025-02-05T15:30:44.519",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729761,1738769444528,"fUST",-1000.0,0.0001536,2,"2025-02-05T15:30:44.528",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729762,1738769444538,"fUST",-514.99960741,0.0001536,2,"2025-02-05T15:30:44.538",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729763,1738769444548,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.548",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729764,1738769444557,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.557",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729765,1738769444567,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.567",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729766,1738769444576,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.576",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729767,1738769444588,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.588",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729768,1738769444597,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.597",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729769,1738769444607,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.607",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729770,1738769444617,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.617",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729771,1738769444629,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.629",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729772,1738769444639,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.639",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729773,1738769444649,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.649",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729774,1738769444659,"fUST",-510.44864288,0.0001536,2,"2025-02-05T15:30:44.659",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729775,1738769444669,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.669",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729776,1738769444678,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.678",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729777,1738769444688,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.688",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729778,1738769444698,"fUST",-998.25,0.0001536,2,"2025-02-05T15:30:44.698",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729779,1738769444709,"fUST",-506.44705914,0.0001536,2,"2025-02-05T15:30:44.709",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729780,1738769444719,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.719",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729781,1738769444728,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.728",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729782,1738769444738,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.738",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729783,1738769444747,"fUST",-423.42630439,0.0001536,2,"2025-02-05T15:30:44.747",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729784,1738769444757,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.757",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729785,1738769444767,"fUST",-507.88964618,0.0001536,2,"2025-02-05T15:30:44.767",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729786,1738769444776,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.776",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729787,1738769444785,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.785",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729788,1738769444795,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.795",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729789,1738769444805,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.805",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729790,1738769444815,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.815",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729791,1738769444825,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.825",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729792,1738769444837,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.837",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729793,1738769444846,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.846",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729794,1738769444856,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.856",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729795,1738769444866,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.866",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729796,1738769444876,"fUST",-1047.64,0.0001536,2,"2025-02-05T15:30:44.876",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729797,1738769444886,"fUST",-1382.55,0.0001536,2,"2025-02-05T15:30:44.886",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729798,1738769444896,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.896",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729799,1738769444906,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.906",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729800,1738769444915,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.915",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729801,1738769444925,"fUST",-389.59428123,0.0001536,2,"2025-02-05T15:30:44.925",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729802,1738769444934,"fUST",-504.24565577,0.0001536,2,"2025-02-05T15:30:44.934",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729803,1738769444944,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.944",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729804,1738769444954,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.954",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729805,1738769444964,"fUST",-774.28,0.0001536,2,"2025-02-05T15:30:44.964",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729806,1738769444975,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.975",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729807,1738769444984,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.984",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729808,1738769444994,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:44.994",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729809,1738769445004,"fUST",-973.03,0.0001536,2,"2025-02-05T15:30:45.004",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729810,1738769445014,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:45.014",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729811,1738769445024,"fUST",-511.67033962,0.0001536,2,"2025-02-05T15:30:45.024",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729812,1738769445034,"fUST",-300.94669067,0.0001536,2,"2025-02-05T15:30:45.034",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729813,1738769445043,"fUST",-572.35,0.0001536,2,"2025-02-05T15:30:45.043",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729814,1738769445054,"fUST",-505.09044525,0.0001536,2,"2025-02-05T15:30:45.054",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729815,1738769445063,"fUST",-507.27029917,0.0001536,2,"2025-02-05T15:30:45.063",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729816,1738769445073,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:45.073",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729817,1738769445083,"fUST",-510.55742378,0.0001536,2,"2025-02-05T15:30:45.083",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729818,1738769445093,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:45.093",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729819,1738769445103,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:45.103",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729820,1738769445113,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:45.113",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729821,1738769445123,"fUST",-532.31,0.0001536,2,"2025-02-05T15:30:45.123",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729822,1738769445132,"fUST",-785.58,0.0001536,2,"2025-02-05T15:30:45.132",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729823,1738769445141,"fUST",-500.0,0.0001536,2,"2025-02-05T15:30:45.141",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729824,1738769445151,"fUST",-3579.23,0.0001536,2,"2025-02-05T15:30:45.151",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729825,1738769445162,"fUST",-1184.34,0.0001536,2,"2025-02-05T15:30:45.162",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729826,1738769445172,"fUST",-151.0,0.0001536,2,"2025-02-05T15:30:45.172",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729827,1738769445181,"fUST",-151.0,0.0001536,2,"2025-02-05T15:30:45.181",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729828,1738769445191,"fUST",-151.0,0.0001536,2,"2025-02-05T15:30:45.191",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729829,1738769445201,"fUST",-500.0,0.00015373,2,"2025-02-05T15:30:45.201",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729830,1738769445210,"fUST",-500.0,0.00015394,2,"2025-02-05T15:30:45.210",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729831,1738769445219,"fUST",-5580.97,0.00015394,2,"2025-02-05T15:30:45.219",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729832,1738769445229,"fUST",-2279.78,0.00015394,2,"2025-02-05T15:30:45.229",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729833,1738769445238,"fUST",-835.63,0.00015394,2,"2025-02-05T15:30:45.238",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729834,1738769445248,"fUST",-366.57653058,0.00015394,2,"2025-02-05T15:30:45.248",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729835,1738769445384,"fUST",-559.96,0.00015394,2,"2025-02-05T15:30:45.384",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729836,1738769445395,"fUST",-1181.75,0.00015394,2,"2025-02-05T15:30:45.395",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729837,1738769445404,"fUST",-500.0,0.00015394,2,"2025-02-05T15:30:45.404",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729838,1738769445414,"fUST",-3448.51,0.00015395,2,"2025-02-05T15:30:45.414",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729839,1738769445425,"fUST",-500.0,0.00015395,2,"2025-02-05T15:30:45.425",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729840,1738769445435,"fUST",-753.85,0.00015395,2,"2025-02-05T15:30:45.435",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729841,1738769445444,"fUST",-500.0,0.00015395,2,"2025-02-05T15:30:45.444",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729842,1738769445454,"fUST",-800.97,0.00015395,2,"2025-02-05T15:30:45.454",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729843,1738769445464,"fUST",-9883.55,0.00015395,2,"2025-02-05T15:30:45.464",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729844,1738769445474,"fUST",-500.0,0.00015395,2,"2025-02-05T15:30:45.474",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729845,1738769445483,"fUST",-873.05,0.00015395,2,"2025-02-05T15:30:45.483",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729846,1738769445493,"fUST",-602.05,0.00015395,2,"2025-02-05T15:30:45.493",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729847,1738769445503,"fUST",-16994.88,0.00015395,2,"2025-02-05T15:30:45.503",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729848,1738769445514,"fUST",-6878.13,0.00015395,2,"2025-02-05T15:30:45.514",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729849,1738769445523,"fUST",-532.8512897,0.00015395,2,"2025-02-05T15:30:45.523",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729850,1738769445533,"fUST",-500.0,0.00015395,2,"2025-02-05T15:30:45.533",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729851,1738769445542,"fUST",-3758.05,0.00015395,2,"2025-02-05T15:30:45.542",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729852,1738769445552,"fUST",-8332.1,0.00015395,2,"2025-02-05T15:30:45.552",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729853,1738769445562,"fUST",-1412.7,0.00015395,2,"2025-02-05T15:30:45.562",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729854,1738769445571,"fUST",-2856.35,0.00015395,2,"2025-02-05T15:30:45.571",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729855,1738769445582,"fUST",-500.0,0.00015395,2,"2025-02-05T15:30:45.582",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729856,1738769445591,"fUST",-500.0,0.00015395,2,"2025-02-05T15:30:45.591",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729857,1738769445601,"fUST",-599.62,0.00015395,2,"2025-02-05T15:30:45.601",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729858,1738769445611,"fUST",-1269.45,0.00015395,2,"2025-02-05T15:30:45.611",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729859,1738769445624,"fUST",-1187.26,0.00015395,2,"2025-02-05T15:30:45.624",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729860,1738769445634,"fUST",-500.0,0.00015395,2,"2025-02-05T15:30:45.634",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729861,1738769445643,"fUST",-500.0,0.00015395,2,"2025-02-05T15:30:45.643",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729862,1738769445652,"fUST",-500.0,0.00015395,2,"2025-02-05T15:30:45.652",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729863,1738769445663,"fUST",-972.84,0.00015395,2,"2025-02-05T15:30:45.663",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729864,1738769445673,"fUST",-3093.57,0.00015395,2,"2025-02-05T15:30:45.673",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729865,1738769445682,"fUST",-500.0,0.00015395,2,"2025-02-05T15:30:45.682",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729866,1738769445691,"fUST",-1130.28,0.00015396,2,"2025-02-05T15:30:45.691",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729867,1738769445701,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:45.701",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729868,1738769445711,"fUST",-571.00024054,0.00015396,2,"2025-02-05T15:30:45.711",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729869,1738769445720,"fUST",-3376.91,0.00015396,2,"2025-02-05T15:30:45.720",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729870,1738769445730,"fUST",-589.09,0.00015396,2,"2025-02-05T15:30:45.730",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729871,1738769445740,"fUST",-2085.75,0.00015396,2,"2025-02-05T15:30:45.740",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729872,1738769445749,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:45.749",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729873,1738769445759,"fUST",-509.69,0.00015396,2,"2025-02-05T15:30:45.759",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729874,1738769445769,"fUST",-549.69,0.00015396,2,"2025-02-05T15:30:45.769",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729875,1738769445779,"fUST",-1565.19,0.00015396,2,"2025-02-05T15:30:45.779",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729876,1738769445789,"fUST",-1469.15,0.00015396,2,"2025-02-05T15:30:45.789",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729877,1738769445798,"fUST",-1015.69,0.00015396,2,"2025-02-05T15:30:45.798",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729878,1738769445809,"fUST",-2487.31,0.00015396,2,"2025-02-05T15:30:45.809",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729879,1738769445819,"fUST",-1208.65,0.00015396,2,"2025-02-05T15:30:45.819",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729880,1738769445831,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:45.831",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729881,1738769445842,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:45.842",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729882,1738769445852,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:45.852",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729883,1738769445862,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:45.862",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729884,1738769445871,"fUST",-637.13,0.00015396,2,"2025-02-05T15:30:45.871",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729885,1738769445881,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:45.881",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729886,1738769445890,"fUST",-1747.9,0.00015396,2,"2025-02-05T15:30:45.890",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729887,1738769445900,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:45.900",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729888,1738769445909,"fUST",-1139.84,0.00015396,2,"2025-02-05T15:30:45.909",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729889,1738769445919,"fUST",-1579.61,0.00015396,2,"2025-02-05T15:30:45.919",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729890,1738769445928,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:45.928",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729891,1738769445938,"fUST",-819.99,0.00015396,2,"2025-02-05T15:30:45.938",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729893,1738769445947,"fUST",-990.37,0.00015396,2,"2025-02-05T15:30:45.947",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729895,1738769445957,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:45.957",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729897,1738769445967,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:45.967",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729899,1738769445977,"fUST",-1557.56,0.00015396,2,"2025-02-05T15:30:45.977",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729901,1738769445987,"fUST",-651.36,0.00015396,2,"2025-02-05T15:30:45.987",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729902,1738769445997,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:45.997",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729903,1738769446008,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.008",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729904,1738769446018,"fUST",-1062.71,0.00015396,2,"2025-02-05T15:30:46.018",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729905,1738769446027,"fUST",-151.0,0.00015396,2,"2025-02-05T15:30:46.027",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729906,1738769446038,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.038",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729907,1738769446048,"fUST",-2026.2,0.00015396,2,"2025-02-05T15:30:46.048",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729909,1738769446058,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.058",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729910,1738769446067,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.067",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729912,1738769446076,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.076",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729914,1738769446092,"fUST",-789.65,0.00015396,2,"2025-02-05T15:30:46.092",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729915,1738769446101,"fUST",-6581.25,0.00015396,2,"2025-02-05T15:30:46.101",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729916,1738769446113,"fUST",-417.94869087,0.00015396,2,"2025-02-05T15:30:46.113",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729918,1738769446123,"fUST",-3409.96,0.00015396,2,"2025-02-05T15:30:46.123",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729919,1738769446133,"fUST",-2959.35,0.00015396,2,"2025-02-05T15:30:46.133",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729920,1738769446143,"fUST",-12392.47,0.00015396,2,"2025-02-05T15:30:46.143",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729921,1738769446154,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.154",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729922,1738769446165,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.165",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729924,1738769446175,"fUST",-606.37,0.00015396,2,"2025-02-05T15:30:46.175",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729926,1738769446185,"fUST",-600.19,0.00015396,2,"2025-02-05T15:30:46.185",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729928,1738769446194,"fUST",-495.71475009,0.00015396,2,"2025-02-05T15:30:46.194",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729929,1738769446204,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.204",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729930,1738769446215,"fUST",-586.22,0.00015396,2,"2025-02-05T15:30:46.215",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729931,1738769446225,"fUST",-1380.86,0.00015396,2,"2025-02-05T15:30:46.225",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729933,1738769446235,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.235",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729934,1738769446244,"fUST",-628.84,0.00015396,2,"2025-02-05T15:30:46.244",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729935,1738769446254,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.254",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729936,1738769446263,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.263",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729937,1738769446273,"fUST",-2948.67,0.00015396,2,"2025-02-05T15:30:46.273",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729938,1738769446283,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.283",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729939,1738769446292,"fUST",-559.21769704,0.00015396,2,"2025-02-05T15:30:46.292",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729940,1738769446302,"fUST",-9036.09,0.00015396,2,"2025-02-05T15:30:46.302",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729941,1738769446312,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.312",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729942,1738769446322,"fUST",-4529.89,0.00015396,2,"2025-02-05T15:30:46.322",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729943,1738769446333,"fUST",-1393.41,0.00015396,2,"2025-02-05T15:30:46.333",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729944,1738769446342,"fUST",-1148.42,0.00015396,2,"2025-02-05T15:30:46.342",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729945,1738769446352,"fUST",-3111.98,0.00015396,2,"2025-02-05T15:30:46.352",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729946,1738769446361,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.361",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729947,1738769446370,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.370",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729948,1738769446380,"fUST",-223.7251038,0.00015396,2,"2025-02-05T15:30:46.380",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729949,1738769446390,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.390",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729950,1738769446399,"fUST",-709.44,0.00015396,2,"2025-02-05T15:30:46.399",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729951,1738769446409,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.409",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729952,1738769446419,"fUST",-701.88,0.00015396,2,"2025-02-05T15:30:46.419",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729953,1738769446429,"fUST",-178.00689569,0.00015396,2,"2025-02-05T15:30:46.429",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729954,1738769446438,"fUST",-2936.92,0.00015396,2,"2025-02-05T15:30:46.438",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729955,1738769446447,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.447",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729956,1738769446457,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.457",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729957,1738769446467,"fUST",-1394.99,0.00015396,2,"2025-02-05T15:30:46.467",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729958,1738769446476,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.476",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729959,1738769446486,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.486",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729960,1738769446495,"fUST",-4117.99,0.00015396,2,"2025-02-05T15:30:46.495",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729961,1738769446505,"fUST",-1708.2,0.00015396,2,"2025-02-05T15:30:46.505",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729962,1738769446515,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.515",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729963,1738769446524,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.524",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729964,1738769446534,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.534",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729965,1738769446543,"fUST",-982.98,0.00015396,2,"2025-02-05T15:30:46.543",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729966,1738769446553,"fUST",-158.03693496,0.00015396,2,"2025-02-05T15:30:46.553",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729967,1738769446562,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.562",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729968,1738769446571,"fUST",-1030.12,0.00015396,2,"2025-02-05T15:30:46.571",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729969,1738769446582,"fUST",-326.52367571,0.00015396,2,"2025-02-05T15:30:46.582",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729970,1738769446591,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.591",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729971,1738769446601,"fUST",-514.94,0.00015396,2,"2025-02-05T15:30:46.601",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729972,1738769446610,"fUST",-653.94,0.00015396,2,"2025-02-05T15:30:46.610",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729973,1738769446619,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.619",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729974,1738769446634,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.634",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729975,1738769446644,"fUST",-7930.25,0.00015396,2,"2025-02-05T15:30:46.644",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729976,1738769446654,"fUST",-615.47,0.00015396,2,"2025-02-05T15:30:46.654",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729977,1738769446663,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.663",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729978,1738769446674,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.674",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729979,1738769446685,"fUST",-1585.42,0.00015396,2,"2025-02-05T15:30:46.685",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729980,1738769446695,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.695",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729981,1738769446705,"fUST",-1535.53,0.00015396,2,"2025-02-05T15:30:46.705",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729982,1738769446716,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.716",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729983,1738769446726,"fUST",-605.66,0.00015396,2,"2025-02-05T15:30:46.726",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729984,1738769446736,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.736",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729985,1738769446747,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.747",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729986,1738769446756,"fUST",-2969.57,0.00015396,2,"2025-02-05T15:30:46.756",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729987,1738769446766,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.766",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729988,1738769446776,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.776",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729989,1738769446785,"fUST",-657.43,0.00015396,2,"2025-02-05T15:30:46.785",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729990,1738769446795,"fUST",-1195.4,0.00015396,2,"2025-02-05T15:30:46.795",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729991,1738769446805,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.805",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729992,1738769446815,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.815",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729993,1738769446825,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.825",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729994,1738769446839,"fUST",-500.0,0.00015396,2,"2025-02-05T15:30:46.839",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729995,1738769446849,"fUST",-1750.73,0.00015396,2,"2025-02-05T15:30:46.849",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729996,1738769446858,"fUST",-194.24532241,0.00015396,2,"2025-02-05T15:30:46.858",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729997,1738769446868,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:46.868",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729998,1738769446878,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:46.878",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351729999,1738769446887,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:46.887",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730000,1738769446896,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:46.896",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730001,1738769446906,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:46.906",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730002,1738769446916,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:46.916",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730003,1738769446926,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:46.926",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730004,1738769446935,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:46.935",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730005,1738769446945,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:46.945",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730006,1738769446955,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:46.955",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730007,1738769446965,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:46.965",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730008,1738769446974,"fUST",-505.71,0.00015397,2,"2025-02-05T15:30:46.974",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730009,1738769446983,"fUST",-565.46,0.00015397,2,"2025-02-05T15:30:46.983",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730010,1738769446992,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:46.992",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730011,1738769447002,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.002",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730012,1738769447011,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.011",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730013,1738769447020,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.020",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730014,1738769447029,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.029",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730015,1738769447038,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.038",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730016,1738769447048,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.048",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730017,1738769447057,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.057",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730018,1738769447067,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.067",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730019,1738769447076,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.076",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730020,1738769447087,"fUST",-518.46,0.00015397,2,"2025-02-05T15:30:47.087",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730021,1738769447097,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.097",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730022,1738769447106,"fUST",-1849.83,0.00015397,2,"2025-02-05T15:30:47.106",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730023,1738769447115,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.115",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730024,1738769447124,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.124",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730025,1738769447134,"fUST",-732.65,0.00015397,2,"2025-02-05T15:30:47.134",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730026,1738769447143,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.143",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730027,1738769447152,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.152",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730028,1738769447162,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.162",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730029,1738769447172,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.172",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730030,1738769447182,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.182",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730031,1738769447191,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.191",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730032,1738769447201,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.201",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730033,1738769447211,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.211",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730034,1738769447220,"fUST",-493.45515902,0.00015397,2,"2025-02-05T15:30:47.220",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730035,1738769447230,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.230",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730036,1738769447240,"fUST",-721.3,0.00015397,2,"2025-02-05T15:30:47.240",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730037,1738769447249,"fUST",-902.28,0.00015397,2,"2025-02-05T15:30:47.249",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730038,1738769447260,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.260",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730039,1738769447270,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.270",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730040,1738769447280,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.280",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730041,1738769447290,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.290",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730042,1738769447300,"fUST",-665.77,0.00015397,2,"2025-02-05T15:30:47.300",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730043,1738769447309,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.309",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730044,1738769447319,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.319",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730045,1738769447328,"fUST",-731.7,0.00015397,2,"2025-02-05T15:30:47.328",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730046,1738769447338,"fUST",-549.23,0.00015397,2,"2025-02-05T15:30:47.338",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730047,1738769447348,"fUST",-1195.05,0.00015397,2,"2025-02-05T15:30:47.348",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730048,1738769447357,"fUST",-789.68,0.00015397,2,"2025-02-05T15:30:47.357",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730049,1738769447368,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.368",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730050,1738769447379,"fUST",-522.31791912,0.00015397,2,"2025-02-05T15:30:47.379",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730051,1738769447389,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.389",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730052,1738769447398,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.398",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730053,1738769447408,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.408",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730054,1738769447418,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.418",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730055,1738769447429,"fUST",-508.79528538,0.00015397,2,"2025-02-05T15:30:47.429",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730056,1738769447438,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.438",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730057,1738769447449,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.449",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730058,1738769447459,"fUST",-803.59,0.00015397,2,"2025-02-05T15:30:47.459",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730059,1738769447468,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.468",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730060,1738769447478,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.478",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730061,1738769447488,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.488",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730062,1738769447498,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.498",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730063,1738769447507,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.507",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730064,1738769447517,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.517",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730065,1738769447526,"fUST",-201.9818426,0.00015397,2,"2025-02-05T15:30:47.526",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730066,1738769447536,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.536",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730067,1738769447545,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.545",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730068,1738769447555,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.555",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730069,1738769447565,"fUST",-536.76494534,0.00015397,2,"2025-02-05T15:30:47.565",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730070,1738769447575,"fUST",-534.5336951,0.00015397,2,"2025-02-05T15:30:47.575",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730071,1738769447586,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.586",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730072,1738769447596,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.596",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730073,1738769447606,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.606",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730074,1738769447616,"fUST",-151.0,0.00015397,2,"2025-02-05T15:30:47.616",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730075,1738769447630,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.630",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730076,1738769447639,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.639",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730077,1738769447649,"fUST",-619.05,0.00015397,2,"2025-02-05T15:30:47.649",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730078,1738769447658,"fUST",-328.23527834,0.00015397,2,"2025-02-05T15:30:47.658",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730079,1738769447668,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.668",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730080,1738769447678,"fUST",-151.0,0.00015397,2,"2025-02-05T15:30:47.678",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730081,1738769447688,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.688",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730082,1738769447699,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.699",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730083,1738769447710,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.710",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730084,1738769447720,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.720",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730085,1738769447730,"fUST",-506.01,0.00015397,2,"2025-02-05T15:30:47.730",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730086,1738769447739,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.739",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730087,1738769447749,"fUST",-1033.24,0.00015397,2,"2025-02-05T15:30:47.749",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730088,1738769447759,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.759",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730089,1738769447769,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.769",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730090,1738769447923,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.923",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730091,1738769447934,"fUST",-508.1595289,0.00015397,2,"2025-02-05T15:30:47.934",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730092,1738769447944,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.944",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730093,1738769447955,"fUST",-600.57,0.00015397,2,"2025-02-05T15:30:47.955",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730094,1738769447965,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.965",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730095,1738769447976,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.976",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730096,1738769447986,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.986",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730097,1738769447997,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:47.997",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730098,1738769448007,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.007",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730099,1738769448018,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.018",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730100,1738769448028,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.028",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730101,1738769448039,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.039",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730102,1738769448049,"fUST",-407.41946547,0.00015397,2,"2025-02-05T15:30:48.049",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730103,1738769448060,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.060",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730104,1738769448071,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.071",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730105,1738769448082,"fUST",-808.08,0.00015397,2,"2025-02-05T15:30:48.082",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730106,1738769448093,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.093",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730107,1738769448104,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.104",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730108,1738769448114,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.114",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730109,1738769448125,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.125",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730110,1738769448137,"fUST",-523.90169399,0.00015397,2,"2025-02-05T15:30:48.137",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730111,1738769448148,"fUST",-768.97,0.00015397,2,"2025-02-05T15:30:48.148",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730112,1738769448160,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.160",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730113,1738769448170,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.170",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730114,1738769448181,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.181",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730115,1738769448191,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.191",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730116,1738769448201,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.201",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730117,1738769448210,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.210",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730118,1738769448218,"fUST",-232.60850777,0.00015397,2,"2025-02-05T15:30:48.218",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730119,1738769448228,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.228",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730120,1738769448237,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.237",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730121,1738769448246,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.246",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730122,1738769448255,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.255",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730123,1738769448263,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.263",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730124,1738769448271,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.271",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730125,1738769448281,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.281",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730126,1738769448292,"fUST",-1237.06,0.00015397,2,"2025-02-05T15:30:48.292",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730127,1738769448303,"fUST",-499.63457526,0.00015397,2,"2025-02-05T15:30:48.303",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730128,1738769448314,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.314",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730129,1738769448324,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.324",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730130,1738769448337,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.337",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730131,1738769448349,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.349",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730132,1738769448360,"fUST",-223.61797032,0.00015397,2,"2025-02-05T15:30:48.360",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730133,1738769448371,"fUST",-506.57414621,0.00015397,2,"2025-02-05T15:30:48.371",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730134,1738769448382,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.382",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730135,1738769448392,"fUST",-535.4,0.00015397,2,"2025-02-05T15:30:48.392",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730136,1738769448403,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.403",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730137,1738769448413,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.413",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730138,1738769448425,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.425",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730139,1738769448436,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.436",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730140,1738769448446,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.446",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730141,1738769448456,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.456",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730142,1738769448467,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.467",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730143,1738769448477,"fUST",-671.43,0.00015397,2,"2025-02-05T15:30:48.477",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730144,1738769448487,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.487",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730145,1738769448498,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.498",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730146,1738769448508,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.508",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730147,1738769448518,"fUST",-1282.87,0.00015397,2,"2025-02-05T15:30:48.518",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730148,1738769448528,"fUST",-151.0,0.00015397,2,"2025-02-05T15:30:48.528",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730149,1738769448538,"fUST",-493.30802377,0.00015397,2,"2025-02-05T15:30:48.538",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730150,1738769448550,"fUST",-876.7,0.00015397,2,"2025-02-05T15:30:48.550",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730151,1738769448560,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.560",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730152,1738769448571,"fUST",-503.38929507,0.00015397,2,"2025-02-05T15:30:48.571",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730153,1738769448583,"fUST",-1610.13,0.00015397,2,"2025-02-05T15:30:48.583",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730154,1738769448593,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.593",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730155,1738769448603,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.603",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730156,1738769448613,"fUST",-770.55,0.00015397,2,"2025-02-05T15:30:48.613",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730157,1738769448627,"fUST",-657.41,0.00015397,2,"2025-02-05T15:30:48.627",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730158,1738769448638,"fUST",-543.26,0.00015397,2,"2025-02-05T15:30:48.638",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730159,1738769448648,"fUST",-293.426502,0.00015397,2,"2025-02-05T15:30:48.648",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730160,1738769448659,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.659",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730161,1738769448672,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.672",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730162,1738769448683,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.683",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730163,1738769448694,"fUST",-965.1,0.00015397,2,"2025-02-05T15:30:48.694",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730164,1738769448706,"fUST",-784.79,0.00015397,2,"2025-02-05T15:30:48.706",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730165,1738769448716,"fUST",-888.49,0.00015397,2,"2025-02-05T15:30:48.716",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730166,1738769448727,"fUST",-8083.43,0.00015397,2,"2025-02-05T15:30:48.727",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730167,1738769448738,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.738",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730168,1738769448748,"fUST",-508.76,0.00015397,2,"2025-02-05T15:30:48.748",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730169,1738769448759,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.759",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730170,1738769448770,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.770",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730171,1738769448781,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.781",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730172,1738769448792,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.792",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730173,1738769448802,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.802",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730174,1738769448813,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.813",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730175,1738769448823,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.823",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730176,1738769448834,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.834",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730177,1738769448845,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.845",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730178,1738769448855,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.855",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730179,1738769448865,"fUST",-862.37,0.00015397,2,"2025-02-05T15:30:48.865",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730180,1738769448875,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.875",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730181,1738769448885,"fUST",-188.0,0.00015397,2,"2025-02-05T15:30:48.885",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730182,1738769448896,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.896",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730183,1738769448907,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.907",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730184,1738769448918,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.918",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730185,1738769448928,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.928",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730186,1738769448938,"fUST",-2853.97,0.00015397,2,"2025-02-05T15:30:48.938",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730187,1738769448948,"fUST",-501.84635472,0.00015397,2,"2025-02-05T15:30:48.948",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730188,1738769448959,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.959",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730189,1738769448969,"fUST",-1199.8,0.00015397,2,"2025-02-05T15:30:48.969",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730190,1738769448979,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.979",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730191,1738769448990,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:48.990",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730192,1738769449000,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:49.000",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730193,1738769449011,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:49.011",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730194,1738769449023,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:49.023",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730195,1738769449035,"fUST",-124655.58,0.00015397,2,"2025-02-05T15:30:49.035",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730196,1738769449045,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:49.045",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730197,1738769449056,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:49.056",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730198,1738769449066,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:49.066",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730199,1738769449078,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:49.078",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730200,1738769449094,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:49.094",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730201,1738769449105,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:49.105",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730202,1738769449117,"fUST",-151.0,0.00015397,2,"2025-02-05T15:30:49.117",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730203,1738769449128,"fUST",-5131.76,0.00015397,2,"2025-02-05T15:30:49.128",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730204,1738769449138,"fUST",-592.54012417,0.00015397,2,"2025-02-05T15:30:49.138",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730205,1738769449149,"fUST",-500.0,0.00015397,2,"2025-02-05T15:30:49.149",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730206,1738769449160,"fUST",-1310.77025085,0.00015397,2,"2025-02-05T15:30:49.160",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730207,1738769449447,"fUST",-2785.86930501,0.00015397,2,"2025-02-05T15:30:49.447",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730208,1738769449459,"fUST",-3455.07011468,0.00015397,2,"2025-02-05T15:30:49.459",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730209,1738769449471,"fUST",-9548.16131901,0.00015397,2,"2025-02-05T15:30:49.471",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730210,1738769520944,"fUST",159.746,0.0001481,2,"2025-02-05T15:32:00.944",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730472,1738769615665,"fUST",205.2568777,0.00014259,2,"2025-02-05T15:33:35.665",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730510,1738769835019,"fUST",324.025949,0.00013973,2,"2025-02-05T15:37:15.019",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730511,1738769982456,"fUST",5965.55,0.00015012,2,"2025-02-05T15:39:42.456",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730513,1738770019495,"fUST",4127.5,0.00015012,2,"2025-02-05T15:40:19.495",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730516,1738770434286,"fUST",500.0,0.00014164,2,"2025-02-05T15:47:14.286",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730538,1738770632553,"fUST",-161.13308677,0.00015154,2,"2025-02-05T15:50:32.553",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730539,1738770632563,"fUST",-2328.48994508,0.0001516,2,"2025-02-05T15:50:32.563",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730540,1738770632689,"fUST",-671.51005492,0.0001516,2,"2025-02-05T15:50:32.689",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730541,1738770632699,"fUST",-2523.15988094,0.0001525,2,"2025-02-05T15:50:32.699",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730542,1738770632709,"fUST",-300.0,0.00015252,2,"2025-02-05T15:50:32.709",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730543,1738770632718,"fUST",-500.0,0.00015253,2,"2025-02-05T15:50:32.718",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730544,1738770632728,"fUST",-5348.43,0.00015253,2,"2025-02-05T15:50:32.728",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730545,1738770632738,"fUST",-1353.84,0.00015253,2,"2025-02-05T15:50:32.738",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730546,1738770632748,"fUST",-2184.79,0.00015253,2,"2025-02-05T15:50:32.748",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730547,1738770632758,"fUST",-571.23678681,0.00015253,2,"2025-02-05T15:50:32.758",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730548,1738770632771,"fUST",-561.27321319,0.00015253,2,"2025-02-05T15:50:32.771",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730549,1738770632781,"fUST",-500.0,0.00015253,2,"2025-02-05T15:50:32.781",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730550,1738770632790,"fUST",-3304.82,0.00015253,2,"2025-02-05T15:50:32.790",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730551,1738770632800,"fUST",-500.98277144,0.00015253,2,"2025-02-05T15:50:32.800",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730552,1738770632810,"fUST",-557.46,0.00015253,2,"2025-02-05T15:50:32.810",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730553,1738770632820,"fUST",-366.57653058,0.00015254,2,"2025-02-05T15:50:32.820",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730554,1738770632830,"fUST",-800.81,0.00015254,2,"2025-02-05T15:50:32.830",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730555,1738770632843,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:32.843",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730556,1738770632853,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:32.853",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730557,1738770632863,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:32.863",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730558,1738770632873,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:32.873",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730559,1738770632883,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:32.883",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730560,1738770632894,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:32.894",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730561,1738770632904,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:32.904",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730562,1738770632913,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:32.913",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730563,1738770632923,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:32.923",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730564,1738770632933,"fUST",-505.71,0.00015254,2,"2025-02-05T15:50:32.933",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730565,1738770632943,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:32.943",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730566,1738770632953,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:32.953",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730567,1738770632963,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:32.963",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730568,1738770632973,"fUST",-567.6,0.00015254,2,"2025-02-05T15:50:32.973",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730569,1738770632983,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:32.983",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730570,1738770632993,"fUST",-722.44,0.00015254,2,"2025-02-05T15:50:32.993",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730571,1738770633003,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.003",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730572,1738770633016,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.016",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730573,1738770633026,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.026",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730574,1738770633037,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.037",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730575,1738770633047,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.047",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730576,1738770633056,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.056",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730577,1738770633066,"fUST",-511.4767295,0.00015254,2,"2025-02-05T15:50:33.066",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730578,1738770633076,"fUST",-767.59,0.00015254,2,"2025-02-05T15:50:33.076",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730579,1738770633086,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.086",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730580,1738770633099,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.099",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730581,1738770633109,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.109",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730582,1738770633120,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.120",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730583,1738770633130,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.130",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730584,1738770633142,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.142",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730585,1738770633152,"fUST",-534.98802774,0.00015254,2,"2025-02-05T15:50:33.152",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730586,1738770633163,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.163",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730587,1738770633173,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.173",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730588,1738770633184,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.184",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730589,1738770633194,"fUST",-9471.74,0.00015254,2,"2025-02-05T15:50:33.194",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730590,1738770633205,"fUST",-529.30405561,0.00015254,2,"2025-02-05T15:50:33.205",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730591,1738770633216,"fUST",-836.67,0.00015254,2,"2025-02-05T15:50:33.216",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730592,1738770633226,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.226",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730593,1738770633236,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.236",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730594,1738770633247,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.247",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730595,1738770633257,"fUST",-500.66677895,0.00015254,2,"2025-02-05T15:50:33.257",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730596,1738770633267,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.267",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730597,1738770633277,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.277",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730598,1738770633287,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.287",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730599,1738770633297,"fUST",-431.87550414,0.00015254,2,"2025-02-05T15:50:33.297",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730600,1738770633308,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.308",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730601,1738770633318,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.318",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730602,1738770633328,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.328",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730603,1738770633338,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.338",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730604,1738770633348,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.348",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730605,1738770633357,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:33.357",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730606,1738770633368,"fUST",-500.75914983,0.00015254,2,"2025-02-05T15:50:33.368",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730607,1738770633379,"fUST",-6512.25723905,0.00015254,2,"2025-02-05T15:50:33.379",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730921,1738770638460,"fUST",-9774.50276095,0.00015254,2,"2025-02-05T15:50:38.460",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730922,1738770638470,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.470",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730923,1738770638481,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.481",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730924,1738770638490,"fUST",-721.3,0.00015254,2,"2025-02-05T15:50:38.490",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730925,1738770638500,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.500",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730926,1738770638509,"fUST",-576.96,0.00015254,2,"2025-02-05T15:50:38.509",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730927,1738770638518,"fUST",-1794.5,0.00015254,2,"2025-02-05T15:50:38.518",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730928,1738770638528,"fUST",-532.8512897,0.00015254,2,"2025-02-05T15:50:38.528",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730929,1738770638537,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.537",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730930,1738770638547,"fUST",-864.68,0.00015254,2,"2025-02-05T15:50:38.547",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730931,1738770638556,"fUST",-500.52938381,0.00015254,2,"2025-02-05T15:50:38.556",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730932,1738770638566,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.566",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730933,1738770638575,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.575",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730934,1738770638585,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.585",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730935,1738770638596,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.596",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730936,1738770638605,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.605",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730937,1738770638615,"fUST",-6591.54,0.00015254,2,"2025-02-05T15:50:38.615",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730938,1738770638626,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.626",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730939,1738770638636,"fUST",-7984.93,0.00015254,2,"2025-02-05T15:50:38.636",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730940,1738770638646,"fUST",-505.8262154,0.00015254,2,"2025-02-05T15:50:38.646",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730941,1738770638655,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.655",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730942,1738770638664,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.664",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730943,1738770638674,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.674",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730944,1738770638683,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.683",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730945,1738770638693,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.693",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730946,1738770638703,"fUST",-3601.47,0.00015254,2,"2025-02-05T15:50:38.703",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730947,1738770638713,"fUST",-549.33162169,0.00015254,2,"2025-02-05T15:50:38.713",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730948,1738770638723,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.723",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730949,1738770638732,"fUST",-500.6529492,0.00015254,2,"2025-02-05T15:50:38.732",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730950,1738770638742,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.742",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730951,1738770638751,"fUST",-519.99234604,0.00015254,2,"2025-02-05T15:50:38.751",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730952,1738770638761,"fUST",-1216.56,0.00015254,2,"2025-02-05T15:50:38.761",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730953,1738770638771,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.771",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730954,1738770638780,"fUST",-276.59790935,0.00015254,2,"2025-02-05T15:50:38.780",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730955,1738770638791,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.791",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730956,1738770638800,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.800",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730957,1738770638810,"fUST",-2737.34,0.00015254,2,"2025-02-05T15:50:38.810",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730958,1738770638819,"fUST",-501.81941806,0.00015254,2,"2025-02-05T15:50:38.819",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730959,1738770638829,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.829",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730960,1738770638838,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.838",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730961,1738770638849,"fUST",-500.82833501,0.00015254,2,"2025-02-05T15:50:38.849",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730962,1738770638859,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:38.859",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730963,1738770638869,"fUST",-574.64,0.00015254,2,"2025-02-05T15:50:38.869",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730964,1738770638879,"fUST",-1137.79,0.00015255,2,"2025-02-05T15:50:38.879",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730965,1738770638889,"fUST",-2964.68,0.00015255,2,"2025-02-05T15:50:38.889",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730966,1738770638899,"fUST",-932.31,0.00015255,2,"2025-02-05T15:50:38.899",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730967,1738770638909,"fUST",-7325.89,0.00015255,2,"2025-02-05T15:50:38.909",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730968,1738770638920,"fUST",-11876.11,0.00015255,2,"2025-02-05T15:50:38.920",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730969,1738770638931,"fUST",-2836.04,0.00015255,2,"2025-02-05T15:50:38.931",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730970,1738770638940,"fUST",-581.1,0.00015255,2,"2025-02-05T15:50:38.940",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730971,1738770638950,"fUST",-575.18,0.00015255,2,"2025-02-05T15:50:38.950",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730972,1738770638960,"fUST",-757.21,0.00015255,2,"2025-02-05T15:50:38.960",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730973,1738770638970,"fUST",-2825.8,0.00015255,2,"2025-02-05T15:50:38.970",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730974,1738770638980,"fUST",-500.0,0.00015255,2,"2025-02-05T15:50:38.980",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730975,1738770638990,"fUST",-8659.58,0.00015255,2,"2025-02-05T15:50:38.990",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730976,1738770639002,"fUST",-3294.4577708,0.00015255,2,"2025-02-05T15:50:39.002",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730977,1738770639016,"fUST",-1046.6922292,0.00015255,2,"2025-02-05T15:50:39.016",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730978,1738770639027,"fUST",-3001.25,0.00015255,2,"2025-02-05T15:50:39.027",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730979,1738770639036,"fUST",-500.0,0.00015255,2,"2025-02-05T15:50:39.036",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730980,1738770639046,"fUST",-500.0,0.00015255,2,"2025-02-05T15:50:39.046",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730981,1738770639057,"fUST",-500.0,0.00015255,2,"2025-02-05T15:50:39.057",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730982,1738770639066,"fUST",-2228.18,0.00015255,2,"2025-02-05T15:50:39.066",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730983,1738770639076,"fUST",-500.0,0.00015255,2,"2025-02-05T15:50:39.076",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730984,1738770639088,"fUST",-1336.87,0.00015255,2,"2025-02-05T15:50:39.088",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730985,1738770639100,"fUST",-3946.4,0.00015255,2,"2025-02-05T15:50:39.100",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730986,1738770639111,"fUST",-500.0,0.00015255,2,"2025-02-05T15:50:39.111",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730987,1738770639120,"fUST",-942.02,0.00015255,2,"2025-02-05T15:50:39.120",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730988,1738770639129,"fUST",-626.69,0.00015255,2,"2025-02-05T15:50:39.129",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730989,1738770639139,"fUST",-7944.61,0.00015255,2,"2025-02-05T15:50:39.139",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730990,1738770639150,"fUST",-1519.36,0.00015255,2,"2025-02-05T15:50:39.150",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730991,1738770639159,"fUST",-500.0,0.00015255,2,"2025-02-05T15:50:39.159",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730992,1738770639170,"fUST",-1471.55,0.00015255,2,"2025-02-05T15:50:39.170",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730993,1738770639180,"fUST",-2973.72,0.00015255,2,"2025-02-05T15:50:39.180",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730994,1738770639190,"fUST",-630.04,0.00015255,2,"2025-02-05T15:50:39.190",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730995,1738770639200,"fUST",-1677.79,0.00015255,2,"2025-02-05T15:50:39.200",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730996,1738770639211,"fUST",-500.0,0.00015255,2,"2025-02-05T15:50:39.211",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730997,1738770639220,"fUST",-504.85244676,0.00015256,2,"2025-02-05T15:50:39.220",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730998,1738770639230,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.230",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351730999,1738770639239,"fUST",-1083.18,0.00015256,2,"2025-02-05T15:50:39.239",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731000,1738770639249,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.249",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731001,1738770639259,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.259",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731002,1738770639269,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.269",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731003,1738770639279,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.279",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731004,1738770639288,"fUST",-3236.2,0.00015256,2,"2025-02-05T15:50:39.288",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731005,1738770639298,"fUST",-501.66496697,0.00015256,2,"2025-02-05T15:50:39.298",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731006,1738770639307,"fUST",-585.37,0.00015256,2,"2025-02-05T15:50:39.307",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731007,1738770639317,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.317",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731008,1738770639327,"fUST",-2024.42,0.00015256,2,"2025-02-05T15:50:39.327",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731009,1738770639336,"fUST",-509.29,0.00015256,2,"2025-02-05T15:50:39.336",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731010,1738770639348,"fUST",-547.62,0.00015256,2,"2025-02-05T15:50:39.348",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731011,1738770639358,"fUST",-1520.81,0.00015256,2,"2025-02-05T15:50:39.358",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731012,1738770639368,"fUST",-352.54752496,0.00015256,2,"2025-02-05T15:50:39.368",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731013,1738770639378,"fUST",-1428.77,0.00015256,2,"2025-02-05T15:50:39.378",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731014,1738770639388,"fUST",-994.2,0.00015256,2,"2025-02-05T15:50:39.388",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731015,1738770639397,"fUST",-597.13,0.00015256,2,"2025-02-05T15:50:39.397",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731016,1738770639407,"fUST",-905.46,0.00015256,2,"2025-02-05T15:50:39.407",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731017,1738770639589,"fUST",-905.46,0.00015256,2,"2025-02-05T15:50:39.589",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731018,1738770639602,"fUST",-905.46,0.00015256,2,"2025-02-05T15:50:39.602",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731019,1738770639612,"fUST",-905.46,0.00015256,2,"2025-02-05T15:50:39.612",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731020,1738770639622,"fUST",-905.46,0.00015256,2,"2025-02-05T15:50:39.622",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731021,1738770639632,"fUST",-905.46,0.00015256,2,"2025-02-05T15:50:39.632",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731022,1738770639643,"fUST",-905.46,0.00015256,2,"2025-02-05T15:50:39.643",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731023,1738770639653,"fUST",-905.46,0.00015256,2,"2025-02-05T15:50:39.653",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731024,1738770639663,"fUST",-905.46,0.00015256,2,"2025-02-05T15:50:39.663",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731025,1738770639673,"fUST",-905.46,0.00015256,2,"2025-02-05T15:50:39.673",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731026,1738770639683,"fUST",-905.46,0.00015256,2,"2025-02-05T15:50:39.683",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731027,1738770639693,"fUST",-905.46,0.00015256,2,"2025-02-05T15:50:39.693",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731028,1738770639702,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.702",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731029,1738770639712,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.712",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731030,1738770639722,"fUST",-2413.81,0.00015256,2,"2025-02-05T15:50:39.722",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731031,1738770639732,"fUST",-1158.29,0.00015256,2,"2025-02-05T15:50:39.732",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731032,1738770639741,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.741",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731033,1738770639751,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.751",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731034,1738770639760,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.760",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731035,1738770639770,"fUST",-1651.68,0.00015256,2,"2025-02-05T15:50:39.770",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731036,1738770639780,"fUST",-586.24,0.00015256,2,"2025-02-05T15:50:39.780",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731037,1738770639790,"fUST",-1675.07,0.00015256,2,"2025-02-05T15:50:39.790",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731038,1738770639799,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.799",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731039,1738770639809,"fUST",-1513.8,0.00015256,2,"2025-02-05T15:50:39.809",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731040,1738770639819,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.819",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731041,1738770639828,"fUST",-1092.35,0.00015256,2,"2025-02-05T15:50:39.828",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731042,1738770639838,"fUST",-785.82,0.00015256,2,"2025-02-05T15:50:39.838",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731043,1738770639849,"fUST",-2523.69,0.00015256,2,"2025-02-05T15:50:39.849",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731044,1738770639859,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.859",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731045,1738770639869,"fUST",-1492.66,0.00015256,2,"2025-02-05T15:50:39.869",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731046,1738770639879,"fUST",-949.11,0.00015256,2,"2025-02-05T15:50:39.879",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731047,1738770639889,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.889",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731048,1738770639899,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.899",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731049,1738770639909,"fUST",-624.22,0.00015256,2,"2025-02-05T15:50:39.909",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731050,1738770639919,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.919",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731051,1738770639930,"fUST",-1018.43,0.00015256,2,"2025-02-05T15:50:39.930",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731052,1738770639941,"fUST",-1941.78,0.00015256,2,"2025-02-05T15:50:39.941",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731053,1738770639951,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.951",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731054,1738770639960,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.960",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731055,1738770639969,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.969",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731056,1738770639979,"fUST",-7746.62,0.00015256,2,"2025-02-05T15:50:39.979",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731057,1738770639989,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:39.989",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731058,1738770639999,"fUST",-417.94869087,0.00015256,2,"2025-02-05T15:50:39.999",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731059,1738770640012,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.012",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731060,1738770640022,"fUST",-756.74,0.00015256,2,"2025-02-05T15:50:40.022",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731061,1738770640032,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.032",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731062,1738770640043,"fUST",-3267.88,0.00015256,2,"2025-02-05T15:50:40.043",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731063,1738770640053,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.053",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731064,1738770640064,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.064",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731065,1738770640075,"fUST",-1323.32,0.00015256,2,"2025-02-05T15:50:40.075",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731066,1738770640085,"fUST",-2735.06,0.00015256,2,"2025-02-05T15:50:40.085",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731067,1738770640095,"fUST",-495.71475009,0.00015256,2,"2025-02-05T15:50:40.095",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731068,1738770640105,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.105",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731069,1738770640115,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.115",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731070,1738770640126,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.126",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731071,1738770640136,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.136",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731072,1738770640148,"fUST",-39226.09,0.00015256,2,"2025-02-05T15:50:40.148",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731073,1738770640161,"fUST",-119461.6,0.00015256,2,"2025-02-05T15:50:40.161",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731075,1738770640172,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.172",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731077,1738770640182,"fUST",-602.64,0.00015256,2,"2025-02-05T15:50:40.182",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731078,1738770640192,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.192",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731079,1738770640201,"fUST",-1121.41,0.00015256,2,"2025-02-05T15:50:40.201",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731080,1738770640211,"fUST",-4917.94,0.00015256,2,"2025-02-05T15:50:40.211",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731082,1738770640220,"fUST",-5449.14,0.00015256,2,"2025-02-05T15:50:40.220",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731084,1738770640230,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.230",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731086,1738770640240,"fUST",-3087.48,0.00015256,2,"2025-02-05T15:50:40.240",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731088,1738770640249,"fUST",-1415.87,0.00015256,2,"2025-02-05T15:50:40.249",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731089,1738770640259,"fUST",-656.25,0.00015256,2,"2025-02-05T15:50:40.259",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731091,1738770640270,"fUST",-700.71,0.00015256,2,"2025-02-05T15:50:40.270",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731094,1738770640283,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.283",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731096,1738770640294,"fUST",-793.74,0.00015256,2,"2025-02-05T15:50:40.294",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731098,1738770640304,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.304",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731100,1738770640314,"fUST",-2611.66,0.00015256,2,"2025-02-05T15:50:40.314",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731102,1738770640324,"fUST",-178.00689569,0.00015256,2,"2025-02-05T15:50:40.324",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731104,1738770640334,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.334",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731106,1738770640346,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.346",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731108,1738770640356,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.356",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731109,1738770640366,"fUST",-723.07,0.00015256,2,"2025-02-05T15:50:40.366",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731111,1738770640377,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.377",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731113,1738770640387,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.387",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731115,1738770640398,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.398",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731117,1738770640407,"fUST",-1657.86,0.00015256,2,"2025-02-05T15:50:40.407",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731119,1738770640417,"fUST",-326.52367571,0.00015256,2,"2025-02-05T15:50:40.417",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731121,1738770640427,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.427",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731123,1738770640437,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.437",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731125,1738770640446,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.446",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731127,1738770640456,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.456",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731129,1738770640466,"fUST",-1008.03,0.00015256,2,"2025-02-05T15:50:40.466",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731131,1738770640475,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.475",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731133,1738770640484,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.484",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731135,1738770640494,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.494",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731137,1738770640503,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.503",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731139,1738770640512,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.512",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731141,1738770640521,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.521",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731143,1738770640530,"fUST",-610.66,0.00015256,2,"2025-02-05T15:50:40.530",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731145,1738770640539,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.539",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731147,1738770640548,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.548",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731148,1738770640558,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.558",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731149,1738770640576,"fUST",-194.24532241,0.00015256,2,"2025-02-05T15:50:40.576",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731150,1738770640585,"fUST",-601.26,0.00015256,2,"2025-02-05T15:50:40.585",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731151,1738770640596,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.596",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731152,1738770640605,"fUST",-632.09,0.00015256,2,"2025-02-05T15:50:40.605",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731153,1738770640615,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.615",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731154,1738770640625,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.625",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731155,1738770640635,"fUST",-1166.43,0.00015256,2,"2025-02-05T15:50:40.635",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731156,1738770640644,"fUST",-264.22260139,0.00015256,2,"2025-02-05T15:50:40.644",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731157,1738770640654,"fUST",-500.0,0.00015256,2,"2025-02-05T15:50:40.654",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731158,1738770640663,"fUST",-524.19907613,0.00015256,2,"2025-02-05T15:50:40.663",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731159,1738770640674,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.674",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731160,1738770640688,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.688",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731161,1738770640698,"fUST",-547.18,0.00015257,2,"2025-02-05T15:50:40.698",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731162,1738770640707,"fUST",-1166.09,0.00015257,2,"2025-02-05T15:50:40.707",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731163,1738770640717,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.717",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731164,1738770640727,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.727",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731165,1738770640737,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.737",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731166,1738770640746,"fUST",-777.61,0.00015257,2,"2025-02-05T15:50:40.746",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731167,1738770640756,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.756",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731169,1738770640765,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.765",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731171,1738770640775,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.775",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731173,1738770640785,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.785",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731174,1738770640795,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.795",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731175,1738770640804,"fUST",-701.21,0.00015257,2,"2025-02-05T15:50:40.804",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731176,1738770640813,"fUST",-522.57205395,0.00015257,2,"2025-02-05T15:50:40.813",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731177,1738770640822,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.822",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731178,1738770640832,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.832",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731179,1738770640842,"fUST",-522.31791912,0.00015257,2,"2025-02-05T15:50:40.842",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731180,1738770640854,"fUST",-509.39038919,0.00015257,2,"2025-02-05T15:50:40.854",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731181,1738770640864,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.864",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731183,1738770640873,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.873",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731184,1738770640883,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.883",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731185,1738770640893,"fUST",-508.79528538,0.00015257,2,"2025-02-05T15:50:40.893",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731186,1738770640903,"fUST",-382.63498747,0.00015257,2,"2025-02-05T15:50:40.903",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731187,1738770640912,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.912",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731189,1738770640922,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.922",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731191,1738770640931,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.931",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731193,1738770640940,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.940",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731195,1738770640950,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.950",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731196,1738770640959,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.959",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731197,1738770640969,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.969",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731198,1738770640979,"fUST",-790.94,0.00015257,2,"2025-02-05T15:50:40.979",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731199,1738770640988,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.988",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731200,1738770640999,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:40.999",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731201,1738770641012,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.012",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731202,1738770641022,"fUST",-502.32749798,0.00015257,2,"2025-02-05T15:50:41.022",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731203,1738770641031,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.031",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731204,1738770641042,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.042",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731205,1738770641051,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.051",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731206,1738770641061,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.061",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731207,1738770641070,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.070",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731208,1738770641080,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.080",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731209,1738770641090,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.090",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731210,1738770641103,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.103",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731211,1738770641113,"fUST",-201.9818426,0.00015257,2,"2025-02-05T15:50:41.113",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731212,1738770641122,"fUST",-232.44990168,0.00015257,2,"2025-02-05T15:50:41.122",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731213,1738770641131,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.131",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731214,1738770641141,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.141",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731215,1738770641150,"fUST",-688.93,0.00015257,2,"2025-02-05T15:50:41.150",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731216,1738770641160,"fUST",-501.71599731,0.00015257,2,"2025-02-05T15:50:41.160",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731217,1738770641170,"fUST",-502.90025122,0.00015257,2,"2025-02-05T15:50:41.170",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731218,1738770641180,"fUST",-642.23,0.00015257,2,"2025-02-05T15:50:41.180",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731219,1738770641189,"fUST",-506.24548495,0.00015257,2,"2025-02-05T15:50:41.189",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731220,1738770641198,"fUST",-328.23527834,0.00015257,2,"2025-02-05T15:50:41.198",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731221,1738770641207,"fUST",-502.3482059,0.00015257,2,"2025-02-05T15:50:41.207",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731222,1738770641217,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.217",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731223,1738770641226,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.226",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731224,1738770641235,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.235",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731225,1738770641245,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.245",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731226,1738770641255,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.255",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731227,1738770641265,"fUST",-320.62455143,0.00015257,2,"2025-02-05T15:50:41.265",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731228,1738770641274,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.274",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731229,1738770641283,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.283",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731230,1738770641293,"fUST",-527.76,0.00015257,2,"2025-02-05T15:50:41.293",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731231,1738770641302,"fUST",-1327.66,0.00015257,2,"2025-02-05T15:50:41.302",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731232,1738770641311,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.311",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731233,1738770641320,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.320",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731234,1738770641330,"fUST",-504.98740706,0.00015257,2,"2025-02-05T15:50:41.330",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731235,1738770641340,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.340",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731236,1738770641351,"fUST",-506.00447112,0.00015257,2,"2025-02-05T15:50:41.351",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731237,1738770641361,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.361",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731238,1738770641371,"fUST",-502.19630505,0.00015257,2,"2025-02-05T15:50:41.371",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731239,1738770641380,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.380",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731240,1738770641390,"fUST",-500.4711566,0.00015257,2,"2025-02-05T15:50:41.390",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731241,1738770641399,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.399",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731242,1738770641408,"fUST",-622.5,0.00015257,2,"2025-02-05T15:50:41.408",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731243,1738770641417,"fUST",-501.15220094,0.00015257,2,"2025-02-05T15:50:41.417",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731244,1738770641427,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.427",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731245,1738770641437,"fUST",-505.38848824,0.00015257,2,"2025-02-05T15:50:41.437",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731246,1738770641446,"fUST",-500.30604606,0.00015257,2,"2025-02-05T15:50:41.446",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731247,1738770641455,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.455",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731248,1738770641464,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.464",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731249,1738770641473,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.473",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731250,1738770641482,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.482",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731251,1738770641492,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.492",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731252,1738770641501,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.501",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731253,1738770641510,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.510",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731254,1738770641519,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.519",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731255,1738770641529,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.529",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731256,1738770641538,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.538",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731257,1738770641547,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.547",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731258,1738770641557,"fUST",-830.37,0.00015257,2,"2025-02-05T15:50:41.557",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731259,1738770641566,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.566",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731260,1738770641575,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.575",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731261,1738770641585,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.585",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731262,1738770641596,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.596",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731263,1738770641605,"fUST",-501.57824832,0.00015257,2,"2025-02-05T15:50:41.605",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731264,1738770641614,"fUST",-500.98027932,0.00015257,2,"2025-02-05T15:50:41.614",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731265,1738770641623,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.623",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731266,1738770641632,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.632",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731267,1738770641641,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.641",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731268,1738770641651,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.651",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731269,1738770641660,"fUST",-769.45,0.00015257,2,"2025-02-05T15:50:41.660",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731270,1738770641669,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.669",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731271,1738770641679,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.679",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731272,1738770641688,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.688",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731273,1738770641698,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.698",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731274,1738770641707,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.707",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731275,1738770641717,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.717",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731276,1738770641726,"fUST",-485.95503907,0.00015257,2,"2025-02-05T15:50:41.726",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731277,1738770641736,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.736",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731278,1738770641745,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.745",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731279,1738770641754,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.754",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731280,1738770641764,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.764",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731281,1738770641773,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.773",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731282,1738770641783,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.783",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731283,1738770641792,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.792",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731284,1738770641802,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.802",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731285,1738770641811,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.811",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731286,1738770641821,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.821",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731287,1738770641830,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.830",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731288,1738770641839,"fUST",-513.09,0.00015257,2,"2025-02-05T15:50:41.839",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731289,1738770641851,"fUST",-1185.52,0.00015257,2,"2025-02-05T15:50:41.851",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731290,1738770641860,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.860",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731291,1738770641870,"fUST",-506.57414621,0.00015257,2,"2025-02-05T15:50:41.870",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731292,1738770641879,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.879",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731293,1738770641888,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.888",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731294,1738770641899,"fUST",-499.63457526,0.00015257,2,"2025-02-05T15:50:41.899",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731295,1738770641908,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.908",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731296,1738770641917,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.917",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731297,1738770641927,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.927",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731298,1738770641936,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.936",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731299,1738770641946,"fUST",-223.61797032,0.00015257,2,"2025-02-05T15:50:41.946",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731300,1738770641955,"fUST",-519.31,0.00015257,2,"2025-02-05T15:50:41.955",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731301,1738770641965,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.965",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731302,1738770641974,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.974",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731303,1738770641983,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.983",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731304,1738770641993,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:41.993",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731305,1738770642005,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.005",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731306,1738770642015,"fUST",-1229.41,0.00015257,2,"2025-02-05T15:50:42.015",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731307,1738770642024,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.024",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731308,1738770642034,"fUST",-493.30802377,0.00015257,2,"2025-02-05T15:50:42.034",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731309,1738770642044,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.044",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731310,1738770642053,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.053",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731311,1738770642062,"fUST",-503.38929507,0.00015257,2,"2025-02-05T15:50:42.062",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731312,1738770642073,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.073",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731313,1738770642084,"fUST",-840.17,0.00015257,2,"2025-02-05T15:50:42.084",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731314,1738770642093,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.093",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731315,1738770642104,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.104",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731316,1738770642243,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.243",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731317,1738770642253,"fUST",-629.95,0.00015257,2,"2025-02-05T15:50:42.253",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731318,1738770642263,"fUST",-520.63,0.00015257,2,"2025-02-05T15:50:42.263",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731319,1738770642272,"fUST",-550.23,0.00015257,2,"2025-02-05T15:50:42.272",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731320,1738770642282,"fUST",-738.45,0.00015257,2,"2025-02-05T15:50:42.282",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731321,1738770642291,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.291",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731322,1738770642300,"fUST",-779.37,0.00015257,2,"2025-02-05T15:50:42.300",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731323,1738770642310,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.310",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731324,1738770642321,"fUST",-520.44,0.00015257,2,"2025-02-05T15:50:42.321",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731325,1738770642331,"fUST",-820.34,0.00015257,2,"2025-02-05T15:50:42.331",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731326,1738770642340,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.340",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731327,1738770642351,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.351",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731328,1738770642360,"fUST",-577.14,0.00015257,2,"2025-02-05T15:50:42.360",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731329,1738770642370,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.370",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731330,1738770642384,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.384",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731331,1738770642396,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.396",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731332,1738770642406,"fUST",-924.89,0.00015257,2,"2025-02-05T15:50:42.406",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731333,1738770642415,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.415",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731334,1738770642426,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.426",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731335,1738770642436,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.436",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731336,1738770642446,"fUST",-1756.32,0.00015257,2,"2025-02-05T15:50:42.446",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731337,1738770642455,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.455",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731338,1738770642465,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.465",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731339,1738770642474,"fUST",-851.47,0.00015257,2,"2025-02-05T15:50:42.474",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731340,1738770642484,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.484",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731341,1738770642494,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.494",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731342,1738770642503,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.503",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731343,1738770642512,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.512",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731344,1738770642522,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.522",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731345,1738770642530,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.530",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731346,1738770642539,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.539",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731347,1738770642548,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.548",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731348,1738770642558,"fUST",-952.12,0.00015257,2,"2025-02-05T15:50:42.558",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731349,1738770642567,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.567",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731350,1738770642577,"fUST",-501.84635472,0.00015257,2,"2025-02-05T15:50:42.577",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731351,1738770642586,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.586",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731352,1738770642599,"fUST",-1000.0,0.00015257,2,"2025-02-05T15:50:42.599",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731353,1738770642610,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.610",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731354,1738770642619,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.619",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731355,1738770642629,"fUST",-826.44,0.00015257,2,"2025-02-05T15:50:42.629",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731356,1738770642638,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.638",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731357,1738770642647,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.647",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731358,1738770642657,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.657",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731359,1738770642667,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.667",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731360,1738770642676,"fUST",-2256.85,0.00015257,2,"2025-02-05T15:50:42.676",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731361,1738770642684,"fUST",-188.0,0.00015257,2,"2025-02-05T15:50:42.684",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731362,1738770642694,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.694",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731363,1738770642703,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.703",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731364,1738770642712,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.712",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731365,1738770642723,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.723",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731366,1738770642732,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.732",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731367,1738770642742,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.742",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731368,1738770642751,"fUST",-1824.71,0.00015257,2,"2025-02-05T15:50:42.751",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731369,1738770642761,"fUST",-501.44963769,0.00015257,2,"2025-02-05T15:50:42.761",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731370,1738770642771,"fUST",-905.46,0.00015257,2,"2025-02-05T15:50:42.771",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731371,1738770642781,"fUST",-905.46,0.00015257,2,"2025-02-05T15:50:42.781",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731372,1738770642790,"fUST",-905.46,0.00015257,2,"2025-02-05T15:50:42.790",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731373,1738770642799,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.799",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731374,1738770642809,"fUST",-905.46,0.00015257,2,"2025-02-05T15:50:42.809",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731375,1738770642818,"fUST",-905.46,0.00015257,2,"2025-02-05T15:50:42.818",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731376,1738770642830,"fUST",-905.46,0.00015257,2,"2025-02-05T15:50:42.830",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731377,1738770642840,"fUST",-905.46,0.00015257,2,"2025-02-05T15:50:42.840",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731379,1738770642853,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.853",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731381,1738770642862,"fUST",-905.46,0.00015257,2,"2025-02-05T15:50:42.862",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731383,1738770642872,"fUST",-905.46,0.00015257,2,"2025-02-05T15:50:42.872",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731385,1738770642881,"fUST",-905.46,0.00015257,2,"2025-02-05T15:50:42.881",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731386,1738770642890,"fUST",-905.46,0.00015257,2,"2025-02-05T15:50:42.890",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731388,1738770642900,"fUST",-905.51097127,0.00015257,2,"2025-02-05T15:50:42.900",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731390,1738770642909,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.909",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731392,1738770642919,"fUST",-592.54012417,0.00015257,2,"2025-02-05T15:50:42.919",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731394,1738770642929,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.929",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731396,1738770642939,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.939",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731399,1738770642950,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.950",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731401,1738770642959,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.959",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731402,1738770642969,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.969",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731404,1738770642979,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.979",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731406,1738770642988,"fUST",-649.27,0.00015257,2,"2025-02-05T15:50:42.988",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731408,1738770642999,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:42.999",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731410,1738770643011,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.011",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731412,1738770643020,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.020",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731414,1738770643030,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.030",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731416,1738770643041,"fUST",-800.0,0.00015257,2,"2025-02-05T15:50:43.041",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731418,1738770643052,"fUST",-1043.29,0.00015257,2,"2025-02-05T15:50:43.052",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731422,1738770643063,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.063",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731426,1738770643073,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.073",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731429,1738770643086,"fUST",-500.22088784,0.00015257,2,"2025-02-05T15:50:43.086",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731434,1738770643099,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.099",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731437,1738770643108,"fUST",-548.28,0.00015257,2,"2025-02-05T15:50:43.108",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731441,1738770643117,"fUST",-1015.82,0.00015257,2,"2025-02-05T15:50:43.117",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731445,1738770643126,"fUST",-300.0,0.00015257,2,"2025-02-05T15:50:43.126",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731448,1738770643135,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.135",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731452,1738770643144,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.144",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731456,1738770643153,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.153",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731460,1738770643163,"fUST",-510.38444078,0.00015257,2,"2025-02-05T15:50:43.163",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731463,1738770643173,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.173",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731466,1738770643182,"fUST",-542.65,0.00015257,2,"2025-02-05T15:50:43.182",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731469,1738770643191,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.191",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731471,1738770643200,"fUST",-1065.07,0.00015257,2,"2025-02-05T15:50:43.200",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731474,1738770643210,"fUST",-1241.79,0.00015257,2,"2025-02-05T15:50:43.210",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731476,1738770643220,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.220",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731479,1738770643229,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.229",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731482,1738770643239,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.239",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731485,1738770643249,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.249",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731487,1738770643259,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.259",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731489,1738770643269,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.269",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731491,1738770643279,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.279",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731493,1738770643288,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.288",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731496,1738770643298,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.298",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731498,1738770643307,"fUST",-3865.95,0.00015257,2,"2025-02-05T15:50:43.307",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731500,1738770643317,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.317",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731502,1738770643327,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.327",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731504,1738770643336,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.336",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731506,1738770643346,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.346",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731508,1738770643356,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.356",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731510,1738770643365,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.365",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731512,1738770643375,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.375",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731514,1738770643384,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.384",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731516,1738770643393,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.393",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731518,1738770643403,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.403",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731520,1738770643412,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.412",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731522,1738770643421,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.421",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731524,1738770643430,"fUST",-549.77759903,0.00015257,2,"2025-02-05T15:50:43.430",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731526,1738770643439,"fUST",-591.83994075,0.00015257,2,"2025-02-05T15:50:43.439",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731528,1738770643449,"fUST",-767.8,0.00015257,2,"2025-02-05T15:50:43.449",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731530,1738770643458,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.458",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731532,1738770643467,"fUST",-553.8,0.00015257,2,"2025-02-05T15:50:43.467",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731535,1738770643477,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.477",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731538,1738770643486,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.486",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731540,1738770643496,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.496",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731543,1738770643505,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.505",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731546,1738770643515,"fUST",-753.22,0.00015257,2,"2025-02-05T15:50:43.515",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731549,1738770643524,"fUST",-513.03769392,0.00015257,2,"2025-02-05T15:50:43.524",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731552,1738770643534,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.534",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731555,1738770643543,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.543",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731558,1738770643552,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.552",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731561,1738770643562,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.562",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731564,1738770643571,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.571",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731567,1738770643581,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.581",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731570,1738770643590,"fUST",-827.02,0.00015257,2,"2025-02-05T15:50:43.590",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731573,1738770643602,"fUST",-340.1928242,0.00015257,2,"2025-02-05T15:50:43.602",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731576,1738770643612,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.612",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731579,1738770643622,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.622",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731582,1738770643631,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.631",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731585,1738770643640,"fUST",-1900.7,0.00015257,2,"2025-02-05T15:50:43.640",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731587,1738770643650,"fUST",-1809.65,0.00015257,2,"2025-02-05T15:50:43.650",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731591,1738770643659,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.659",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731593,1738770643669,"fUST",-1127.0,0.00015257,2,"2025-02-05T15:50:43.669",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731596,1738770643678,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.678",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731599,1738770643688,"fUST",-646.14,0.00015257,2,"2025-02-05T15:50:43.688",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731602,1738770643698,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.698",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731605,1738770643708,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.708",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731607,1738770643718,"fUST",-701.06,0.00015257,2,"2025-02-05T15:50:43.718",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731609,1738770643727,"fUST",-1020.8,0.00015257,2,"2025-02-05T15:50:43.727",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731611,1738770643736,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.736",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731613,1738770643746,"fUST",-1049.57,0.00015257,2,"2025-02-05T15:50:43.746",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731615,1738770643755,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.755",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731617,1738770643765,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.765",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731619,1738770643775,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.775",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731621,1738770643784,"fUST",-1217.32,0.00015257,2,"2025-02-05T15:50:43.784",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731623,1738770643794,"fUST",-744.61,0.00015257,2,"2025-02-05T15:50:43.794",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731625,1738770643803,"fUST",-1334.15,0.00015257,2,"2025-02-05T15:50:43.803",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731627,1738770643814,"fUST",-1000.0,0.00015257,2,"2025-02-05T15:50:43.814",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731629,1738770643823,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.823",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731631,1738770643833,"fUST",-514.99960741,0.00015257,2,"2025-02-05T15:50:43.833",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731633,1738770643842,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.842",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731635,1738770643853,"fUST",-35055.38,0.00015257,2,"2025-02-05T15:50:43.853",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731637,1738770643862,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.862",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731639,1738770643871,"fUST",-501.22673616,0.00015257,2,"2025-02-05T15:50:43.871",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731641,1738770643880,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.880",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731643,1738770643890,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.890",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731645,1738770643899,"fUST",-1210.39,0.00015257,2,"2025-02-05T15:50:43.899",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731648,1738770643909,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.909",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731651,1738770643918,"fUST",-935.61,0.00015257,2,"2025-02-05T15:50:43.918",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731653,1738770643928,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.928",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731656,1738770643937,"fUST",-2991.92,0.00015257,2,"2025-02-05T15:50:43.937",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731659,1738770643947,"fUST",-405.8795387,0.00015257,2,"2025-02-05T15:50:43.947",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731662,1738770643957,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.957",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731665,1738770643967,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.967",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731668,1738770643977,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.977",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731671,1738770643986,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.986",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731673,1738770643995,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:43.995",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731676,1738770644009,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.009",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731679,1738770644018,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.018",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731682,1738770644028,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.028",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731685,1738770644037,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.037",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731688,1738770644048,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.048",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731691,1738770644058,"fUST",-505.44800151,0.00015257,2,"2025-02-05T15:50:44.058",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731694,1738770644068,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.068",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731697,1738770644077,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.077",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731699,1738770644087,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.087",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731701,1738770644098,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.098",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731703,1738770644107,"fUST",-1062.49,0.00015257,2,"2025-02-05T15:50:44.107",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731705,1738770644118,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.118",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731707,1738770644128,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.128",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731709,1738770644138,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.138",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731711,1738770644148,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.148",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731713,1738770644158,"fUST",-1128.16,0.00015257,2,"2025-02-05T15:50:44.158",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731715,1738770644167,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.167",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731717,1738770644177,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.177",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731719,1738770644187,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.187",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731721,1738770644197,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.197",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731723,1738770644207,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.207",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731725,1738770644217,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.217",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731727,1738770644227,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.227",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731729,1738770644237,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.237",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731731,1738770644246,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.246",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731733,1738770644256,"fUST",-438.22386094,0.00015257,2,"2025-02-05T15:50:44.256",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731735,1738770644266,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.266",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731737,1738770644276,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.276",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731739,1738770644286,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.286",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731741,1738770644296,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.296",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731743,1738770644305,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.305",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731745,1738770644315,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.315",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731747,1738770644326,"fUST",-1093.19,0.00015257,2,"2025-02-05T15:50:44.326",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731749,1738770644336,"fUST",-1442.66,0.00015257,2,"2025-02-05T15:50:44.336",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731751,1738770644345,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.345",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731753,1738770644357,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.357",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731755,1738770644366,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.366",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731757,1738770644375,"fUST",-507.95164527,0.00015257,2,"2025-02-05T15:50:44.375",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731759,1738770644385,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.385",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731761,1738770644394,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.394",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731763,1738770644403,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.403",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731765,1738770644413,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.413",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731767,1738770644423,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.423",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731769,1738770644433,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.433",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731771,1738770644442,"fUST",-502.94517475,0.00015257,2,"2025-02-05T15:50:44.442",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731773,1738770644451,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.451",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731775,1738770644460,"fUST",-211.74345682,0.00015257,2,"2025-02-05T15:50:44.460",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731777,1738770644470,"fUST",-571.8211526,0.00015257,2,"2025-02-05T15:50:44.470",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731779,1738770644480,"fUST",-503.79388325,0.00015257,2,"2025-02-05T15:50:44.480",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731781,1738770644489,"fUST",-321.82871719,0.00015257,2,"2025-02-05T15:50:44.489",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731783,1738770644499,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.499",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731785,1738770644508,"fUST",-795.11,0.00015257,2,"2025-02-05T15:50:44.508",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731787,1738770644517,"fUST",-512.03,0.00015257,2,"2025-02-05T15:50:44.517",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731789,1738770644527,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.527",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731804,1738770644660,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.660",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731806,1738770644671,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.671",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731808,1738770644681,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.681",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731810,1738770644690,"fUST",-1036.17,0.00015257,2,"2025-02-05T15:50:44.690",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731812,1738770644700,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.700",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731814,1738770644708,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.708",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731816,1738770644717,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.717",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731818,1738770644727,"fUST",-540.91309947,0.00015257,2,"2025-02-05T15:50:44.727",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731820,1738770644736,"fUST",-500.0,0.00015257,2,"2025-02-05T15:50:44.736",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731822,1738770644745,"fUST",-642.07,0.00015257,2,"2025-02-05T15:50:44.745",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731824,1738770644754,"fUST",-500.73042443,0.00015257,2,"2025-02-05T15:50:44.754",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731826,1738770644765,"fUST",-539.06959581,0.00015259,2,"2025-02-05T15:50:44.765",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731828,1738770644774,"fUST",-500.0,0.00015259,2,"2025-02-05T15:50:44.774",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731830,1738770644784,"fUST",-501.39812152,0.00015259,2,"2025-02-05T15:50:44.784",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731832,1738770644793,"fUST",-500.0,0.00015259,2,"2025-02-05T15:50:44.793",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731834,1738770644802,"fUST",-427.20471527,0.00015259,2,"2025-02-05T15:50:44.802",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731836,1738770644811,"fUST",-500.0,0.00015259,2,"2025-02-05T15:50:44.811",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731838,1738770644820,"fUST",-500.0,0.00015259,2,"2025-02-05T15:50:44.820",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731840,1738770644829,"fUST",-181.46615783,0.00015259,2,"2025-02-05T15:50:44.829",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731842,1738770644839,"fUST",-500.0,0.00015259,2,"2025-02-05T15:50:44.839",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731844,1738770644848,"fUST",-500.0,0.00015259,2,"2025-02-05T15:50:44.848",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731846,1738770644858,"fUST",-500.0,0.00015259,2,"2025-02-05T15:50:44.858",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731848,1738770644867,"fUST",-500.0,0.00015259,2,"2025-02-05T15:50:44.867",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731850,1738770644877,"fUST",-515.09877908,0.00015259,2,"2025-02-05T15:50:44.877",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731852,1738770644886,"fUST",-500.0,0.00015259,2,"2025-02-05T15:50:44.886",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731854,1738770644896,"fUST",-500.0,0.00015259,2,"2025-02-05T15:50:44.896",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731856,1738770644905,"fUST",-1906.46,0.00015259,2,"2025-02-05T15:50:44.905",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731858,1738770644914,"fUST",-572.43,0.00015259,2,"2025-02-05T15:50:44.914",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731860,1738770644923,"fUST",-500.0,0.00015259,2,"2025-02-05T15:50:44.923",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731862,1738770644933,"fUST",-500.0,0.00015259,2,"2025-02-05T15:50:44.933",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731864,1738770644942,"fUST",-574.45,0.00015259,2,"2025-02-05T15:50:44.942",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731866,1738770644951,"fUST",-838.29,0.00015259,2,"2025-02-05T15:50:44.951",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731868,1738770644961,"fUST",-500.0,0.00015259,2,"2025-02-05T15:50:44.961",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731870,1738770644971,"fUST",-3765.17,0.00015259,2,"2025-02-05T15:50:44.971",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731872,1738770644981,"fUST",-1254.43,0.00015259,2,"2025-02-05T15:50:44.981",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731874,1738770644991,"fUST",-500.0,0.0001526,2,"2025-02-05T15:50:44.991",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731877,1738770645002,"fUST",-500.0,0.0001526,2,"2025-02-05T15:50:45.002",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731878,1738770645012,"fUST",-500.0,0.0001526,2,"2025-02-05T15:50:45.012",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731881,1738770645022,"fUST",-500.0,0.0001526,2,"2025-02-05T15:50:45.022",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731882,1738770645032,"fUST",-500.0,0.0001526,2,"2025-02-05T15:50:45.032",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731885,1738770645042,"fUST",-506.14144107,0.0001526,2,"2025-02-05T15:50:45.042",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731887,1738770645053,"fUST",-500.0,0.0001526,2,"2025-02-05T15:50:45.053",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731889,1738770645063,"fUST",-500.0,0.0001526,2,"2025-02-05T15:50:45.063",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731891,1738770645073,"fUST",-151.0,0.0001526,2,"2025-02-05T15:50:45.073",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731893,1738770645084,"fUST",-151.0,0.0001526,2,"2025-02-05T15:50:45.084",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731895,1738770645094,"fUST",-151.0,0.0001526,2,"2025-02-05T15:50:45.094",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731897,1738770645106,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.106",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731899,1738770645115,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.115",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731901,1738770645126,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.126",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731903,1738770645135,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.135",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731905,1738770645144,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.144",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731907,1738770645154,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.154",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731909,1738770645164,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.164",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731911,1738770645174,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.174",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731913,1738770645185,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.185",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731915,1738770645194,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.194",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731917,1738770645205,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.205",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731919,1738770645214,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.214",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731921,1738770645224,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.224",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731923,1738770645234,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.234",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731925,1738770645244,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.244",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731927,1738770645254,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.254",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731929,1738770645264,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.264",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731931,1738770645274,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.274",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731933,1738770645284,"fUST",-1264.46733845,0.00015293,2,"2025-02-05T15:50:45.284",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731935,1738770645293,"fUST",-1264.46,0.00015293,2,"2025-02-05T15:50:45.293",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731937,1738770645303,"fUST",-184.57,0.00015293,2,"2025-02-05T15:50:45.303",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731939,1738770645313,"fUST",-1090.76906547,0.00015294,2,"2025-02-05T15:50:45.313",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731941,1738770645322,"fUST",-5017.0,0.000153,2,"2025-02-05T15:50:45.322",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731943,1738770645331,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.331",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731945,1738770645341,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.341",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731947,1738770645350,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.350",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731949,1738770645360,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.360",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731951,1738770645369,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.369",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731953,1738770645378,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.378",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731955,1738770645387,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.387",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731957,1738770645396,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.396",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731959,1738770645406,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.406",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731961,1738770645415,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.415",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731963,1738770645424,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.424",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731965,1738770645433,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.433",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731967,1738770645442,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.442",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731969,1738770645452,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.452",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731971,1738770645461,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.461",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731973,1738770645471,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.471",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731975,1738770645480,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.480",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731977,1738770645490,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.490",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731979,1738770645499,"fUST",-2950.42378971,0.000153,2,"2025-02-05T15:50:45.499",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731981,1738770645508,"fUST",-2950.42,0.000153,2,"2025-02-05T15:50:45.508",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731983,1738770645518,"fUST",-215.3336331,0.000153,2,"2025-02-05T15:50:45.518",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731985,1738770645527,"fUST",-215.33,0.000153,2,"2025-02-05T15:50:45.527",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731987,1738770645536,"fUST",-11497.1064992,0.00015334,2,"2025-02-05T15:50:45.536",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731989,1738770645546,"fUST",-151.0,0.00015334,2,"2025-02-05T15:50:45.546",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731991,1738770645558,"fUST",-154.34614,0.0001536,2,"2025-02-05T15:50:45.558",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731993,1738770645568,"fUST",-151.0,0.0001536,2,"2025-02-05T15:50:45.568",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731995,1738770645577,"fUST",-500.0,0.00015373,2,"2025-02-05T15:50:45.577",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731997,1738770645587,"fUST",-500.0,0.00015373,2,"2025-02-05T15:50:45.587",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351731999,1738770645596,"fUST",-500.0,0.0001539,2,"2025-02-05T15:50:45.596",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732001,1738770645607,"fUST",-5348.43,0.0001539,2,"2025-02-05T15:50:45.607",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732003,1738770645616,"fUST",-1353.84,0.0001539,2,"2025-02-05T15:50:45.616",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732005,1738770645625,"fUST",-2184.79,0.0001539,2,"2025-02-05T15:50:45.625",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732007,1738770645636,"fUST",-1132.51,0.0001539,2,"2025-02-05T15:50:45.636",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732009,1738770645645,"fUST",-500.0,0.0001539,2,"2025-02-05T15:50:45.645",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732011,1738770645654,"fUST",-3304.82,0.0001539,2,"2025-02-05T15:50:45.654",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732013,1738770645663,"fUST",-557.46,0.0001539,2,"2025-02-05T15:50:45.663",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732015,1738770645673,"fUST",-800.81,0.00015391,2,"2025-02-05T15:50:45.673",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732017,1738770645682,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.682",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732019,1738770645691,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.691",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732021,1738770645700,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.700",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732023,1738770645710,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.710",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732025,1738770645719,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.719",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732027,1738770645728,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.728",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732029,1738770645738,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.738",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732031,1738770645748,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.748",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732033,1738770645758,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.758",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732035,1738770645768,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.768",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732037,1738770645777,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.777",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732039,1738770645788,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.788",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732041,1738770645797,"fUST",-567.6,0.00015391,2,"2025-02-05T15:50:45.797",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732044,1738770645806,"fUST",-722.44,0.00015391,2,"2025-02-05T15:50:45.806",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732046,1738770645816,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.816",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732047,1738770645826,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.826",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732049,1738770645836,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.836",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732052,1738770645846,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.846",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732054,1738770645856,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.856",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732056,1738770645866,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.866",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732060,1738770645876,"fUST",-767.59,0.00015391,2,"2025-02-05T15:50:45.876",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732063,1738770645886,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.886",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732065,1738770645896,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.896",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732069,1738770645907,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.907",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732072,1738770645916,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.916",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732075,1738770645925,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.925",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732078,1738770645935,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.935",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732081,1738770645945,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.945",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732084,1738770645954,"fUST",-9471.74,0.00015391,2,"2025-02-05T15:50:45.954",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732087,1738770645963,"fUST",-836.67,0.00015391,2,"2025-02-05T15:50:45.963",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732090,1738770645973,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.973",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732093,1738770645983,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.983",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732095,1738770645992,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:45.992",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732098,1738770646004,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.004",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732102,1738770646014,"fUST",-151.0,0.00015391,2,"2025-02-05T15:50:46.014",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732105,1738770646024,"fUST",-232.65,0.00015391,2,"2025-02-05T15:50:46.024",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732107,1738770646033,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.033",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732110,1738770646043,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.043",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732113,1738770646053,"fUST",-493.45515902,0.00015391,2,"2025-02-05T15:50:46.053",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732116,1738770646063,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.063",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732118,1738770646073,"fUST",-16286.76,0.00015391,2,"2025-02-05T15:50:46.073",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732123,1738770646084,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.084",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732125,1738770646094,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.094",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732127,1738770646110,"fUST",-721.3,0.00015391,2,"2025-02-05T15:50:46.110",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732129,1738770646120,"fUST",-576.96,0.00015391,2,"2025-02-05T15:50:46.120",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732132,1738770646130,"fUST",-1794.5,0.00015391,2,"2025-02-05T15:50:46.130",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732134,1738770646140,"fUST",-864.68,0.00015391,2,"2025-02-05T15:50:46.140",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732137,1738770646150,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.150",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732140,1738770646160,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.160",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732143,1738770646170,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.170",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732145,1738770646180,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.180",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732149,1738770646190,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.190",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732152,1738770646201,"fUST",-6591.54,0.00015391,2,"2025-02-05T15:50:46.201",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732155,1738770646210,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.210",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732158,1738770646220,"fUST",-7984.93,0.00015391,2,"2025-02-05T15:50:46.220",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732160,1738770646230,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.230",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732163,1738770646240,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.240",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732166,1738770646250,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.250",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732170,1738770646260,"fUST",-3601.47,0.00015391,2,"2025-02-05T15:50:46.260",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732173,1738770646270,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.270",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732175,1738770646280,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.280",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732178,1738770646289,"fUST",-1216.56,0.00015391,2,"2025-02-05T15:50:46.289",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732181,1738770646298,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.298",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732184,1738770646308,"fUST",-2737.34,0.00015391,2,"2025-02-05T15:50:46.308",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732187,1738770646318,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.318",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732190,1738770646327,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.327",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732193,1738770646336,"fUST",-500.0,0.00015391,2,"2025-02-05T15:50:46.336",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732196,1738770646346,"fUST",-574.64,0.00015391,2,"2025-02-05T15:50:46.346",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732199,1738770646364,"fUST",-1137.79,0.00015392,2,"2025-02-05T15:50:46.364",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732202,1738770646374,"fUST",-2964.68,0.00015392,2,"2025-02-05T15:50:46.374",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732206,1738770646384,"fUST",-932.31,0.00015392,2,"2025-02-05T15:50:46.384",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732210,1738770646395,"fUST",-7325.89,0.00015392,2,"2025-02-05T15:50:46.395",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732213,1738770646405,"fUST",-11876.11,0.00015392,2,"2025-02-05T15:50:46.405",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732216,1738770646414,"fUST",-2836.04,0.00015392,2,"2025-02-05T15:50:46.414",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732219,1738770646423,"fUST",-581.1,0.00015392,2,"2025-02-05T15:50:46.423",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732221,1738770646433,"fUST",-575.18,0.00015392,2,"2025-02-05T15:50:46.433",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732224,1738770646442,"fUST",-757.21,0.00015392,2,"2025-02-05T15:50:46.442",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732227,1738770646452,"fUST",-2825.8,0.00015392,2,"2025-02-05T15:50:46.452",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732230,1738770646462,"fUST",-500.0,0.00015392,2,"2025-02-05T15:50:46.462",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732233,1738770646471,"fUST",-8659.58,0.00015392,2,"2025-02-05T15:50:46.471",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732236,1738770646481,"fUST",-4341.15,0.00015392,2,"2025-02-05T15:50:46.481",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732239,1738770646491,"fUST",-3001.25,0.00015392,2,"2025-02-05T15:50:46.491",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732243,1738770646500,"fUST",-500.0,0.00015392,2,"2025-02-05T15:50:46.500",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732246,1738770646510,"fUST",-223.7251038,0.00015392,2,"2025-02-05T15:50:46.510",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732248,1738770646519,"fUST",-500.0,0.00015392,2,"2025-02-05T15:50:46.519",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732250,1738770646529,"fUST",-2228.18,0.00015392,2,"2025-02-05T15:50:46.529",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732254,1738770646539,"fUST",-1336.87,0.00015392,2,"2025-02-05T15:50:46.539",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732256,1738770646548,"fUST",-3946.4,0.00015392,2,"2025-02-05T15:50:46.548",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732259,1738770646558,"fUST",-500.0,0.00015392,2,"2025-02-05T15:50:46.558",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732262,1738770646567,"fUST",-942.02,0.00015392,2,"2025-02-05T15:50:46.567",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732266,1738770646577,"fUST",-626.69,0.00015392,2,"2025-02-05T15:50:46.577",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732269,1738770646587,"fUST",-7944.61,0.00015392,2,"2025-02-05T15:50:46.587",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732271,1738770646596,"fUST",-1519.36,0.00015392,2,"2025-02-05T15:50:46.596",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732275,1738770646612,"fUST",-500.0,0.00015392,2,"2025-02-05T15:50:46.612",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732278,1738770646622,"fUST",-1471.55,0.00015392,2,"2025-02-05T15:50:46.622",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732281,1738770646632,"fUST",-2973.72,0.00015392,2,"2025-02-05T15:50:46.632",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732284,1738770646641,"fUST",-630.04,0.00015392,2,"2025-02-05T15:50:46.641",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732288,1738770646653,"fUST",-1677.79,0.00015392,2,"2025-02-05T15:50:46.653",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732291,1738770646663,"fUST",-500.0,0.00015392,2,"2025-02-05T15:50:46.663",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732294,1738770646673,"fUST",-1083.18,0.00015393,2,"2025-02-05T15:50:46.673",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732297,1738770646683,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:46.683",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732300,1738770646693,"fUST",-571.00024054,0.00015393,2,"2025-02-05T15:50:46.693",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732302,1738770646703,"fUST",-3236.2,0.00015393,2,"2025-02-05T15:50:46.703",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732305,1738770646713,"fUST",-585.37,0.00015393,2,"2025-02-05T15:50:46.713",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732308,1738770646723,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:46.723",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732311,1738770646733,"fUST",-2024.42,0.00015393,2,"2025-02-05T15:50:46.733",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732314,1738770646743,"fUST",-509.29,0.00015393,2,"2025-02-05T15:50:46.743",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732317,1738770646753,"fUST",-547.62,0.00015393,2,"2025-02-05T15:50:46.753",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732320,1738770646763,"fUST",-1520.81,0.00015393,2,"2025-02-05T15:50:46.763",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732323,1738770646773,"fUST",-1428.77,0.00015393,2,"2025-02-05T15:50:46.773",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732326,1738770646782,"fUST",-994.2,0.00015393,2,"2025-02-05T15:50:46.782",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732351,1738770646906,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:46.906",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732354,1738770646917,"fUST",-2413.81,0.00015393,2,"2025-02-05T15:50:46.917",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732357,1738770646927,"fUST",-1158.29,0.00015393,2,"2025-02-05T15:50:46.927",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732360,1738770646936,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:46.936",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732363,1738770646946,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:46.946",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732365,1738770646955,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:46.955",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732367,1738770646965,"fUST",-1651.68,0.00015393,2,"2025-02-05T15:50:46.965",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732369,1738770646974,"fUST",-586.24,0.00015393,2,"2025-02-05T15:50:46.974",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732371,1738770646983,"fUST",-1675.07,0.00015393,2,"2025-02-05T15:50:46.983",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732373,1738770646994,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:46.994",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732375,1738770647006,"fUST",-1513.8,0.00015393,2,"2025-02-05T15:50:47.006",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732377,1738770647015,"fUST",-524.17210782,0.00015393,2,"2025-02-05T15:50:47.015",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732379,1738770647024,"fUST",-1092.35,0.00015393,2,"2025-02-05T15:50:47.024",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732381,1738770647034,"fUST",-785.82,0.00015393,2,"2025-02-05T15:50:47.034",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732383,1738770647043,"fUST",-2523.69,0.00015393,2,"2025-02-05T15:50:47.043",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732385,1738770647053,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:47.053",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732387,1738770647062,"fUST",-1492.66,0.00015393,2,"2025-02-05T15:50:47.062",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732389,1738770647071,"fUST",-949.11,0.00015393,2,"2025-02-05T15:50:47.071",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732391,1738770647080,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:47.080",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732393,1738770647091,"fUST",-461.78918939,0.00015393,2,"2025-02-05T15:50:47.091",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732396,1738770647102,"fUST",-624.22,0.00015393,2,"2025-02-05T15:50:47.102",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732397,1738770647111,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:47.111",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732400,1738770647121,"fUST",-1018.43,0.00015393,2,"2025-02-05T15:50:47.121",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732402,1738770647130,"fUST",-1941.78,0.00015393,2,"2025-02-05T15:50:47.130",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732403,1738770647140,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:47.140",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732405,1738770647149,"fUST",-151.0,0.00015393,2,"2025-02-05T15:50:47.149",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732407,1738770647159,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:47.159",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732410,1738770647169,"fUST",-7746.62,0.00015393,2,"2025-02-05T15:50:47.169",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732412,1738770647179,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:47.179",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732414,1738770647189,"fUST",-256.74265007,0.00015393,2,"2025-02-05T15:50:47.189",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732416,1738770647198,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:47.198",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732418,1738770647208,"fUST",-756.74,0.00015393,2,"2025-02-05T15:50:47.208",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732420,1738770647219,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:47.219",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732422,1738770647230,"fUST",-3267.88,0.00015393,2,"2025-02-05T15:50:47.230",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732424,1738770647239,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:47.239",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732426,1738770647249,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:47.249",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732428,1738770647258,"fUST",-151.0,0.00015393,2,"2025-02-05T15:50:47.258",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732430,1738770647268,"fUST",-1323.32,0.00015393,2,"2025-02-05T15:50:47.268",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732432,1738770647277,"fUST",-2735.06,0.00015393,2,"2025-02-05T15:50:47.277",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732434,1738770647287,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:47.287",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732436,1738770647296,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:47.296",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732438,1738770647305,"fUST",-500.0,0.00015393,2,"2025-02-05T15:50:47.305",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732440,1738770647315,"fUST",-21372.78402419,0.00015393,2,"2025-02-05T15:50:47.315",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732513,1738770648432,"fUST",-500.41010373,0.00015254,2,"2025-02-05T15:50:48.432",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732515,1738770648444,"fUST",-500.0,0.00015254,2,"2025-02-05T15:50:48.444",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732517,1738770648453,"fUST",-618.07,0.00015257,2,"2025-02-05T15:50:48.453",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351732519,1738770648463,"fUST",-1494.01989617,0.00015393,2,"2025-02-05T15:50:48.463",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735003,1738770675569,"fUST",159.534,0.0001481,2,"2025-02-05T15:51:15.569",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735313,1738770679191,"fUST",307.824651,0.00013973,2,"2025-02-05T15:51:19.191",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735377,1738770710608,"fUST",500.0,0.00014164,2,"2025-02-05T15:51:50.608",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735378,1738770779658,"fUST",2259.48130199,0.00015,2,"2025-02-05T15:52:59.658",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735379,1738770780737,"fUST",24900.0,0.00014229,2,"2025-02-05T15:53:00.737",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735380,1738770854477,"fUST",30000.0,0.00015,2,"2025-02-05T15:54:14.477",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735381,1738770855318,"fUST",23679.90065893,0.00015,2,"2025-02-05T15:54:15.318",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735382,1738770855612,"fUST",6320.09934107,0.00015,2,"2025-02-05T15:54:15.612",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735383,1738770856036,"fUST",30000.0,0.00015,2,"2025-02-05T15:54:16.036",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735384,1738770856624,"fUST",30000.0,0.00015,2,"2025-02-05T15:54:16.624",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735385,1738770857368,"fUST",30000.0,0.00015,2,"2025-02-05T15:54:17.368",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735386,1738770858220,"fUST",30000.0,0.00015,2,"2025-02-05T15:54:18.220",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735387,1738770861274,"fUST",3142.8956189,0.00014213,2,"2025-02-05T15:54:21.274",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735388,1738770872656,"fUST",30000.0,0.00015,2,"2025-02-05T15:54:32.656",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735389,1738770880140,"fUST",8102.7739574,0.00014213,2,"2025-02-05T15:54:40.140",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]
[351735390,1738770882806,"fUST",11290.57703573,0.00015,2,"2025-02-05T15:54:42.806",0.00021534999999999998,11.62,0.9910144675583783,299309681.28094745]